Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of First Bancorp is 130178

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	43.72	44.61	45.00	43.37	1.126 times
14 Tue Jan 2025	43.05	41.64	43.06	41.64	1.29 times
13 Mon Jan 2025	41.26	40.40	41.36	40.19	1.142 times
10 Fri Jan 2025	40.96	41.38	41.39	40.39	1.171 times
08 Wed Jan 2025	42.29	42.50	42.79	42.05	0.813 times
08 Wed Jan 2025	42.29	42.50	42.79	42.05	0.813 times
07 Tue Jan 2025	42.63	43.47	43.48	42.15	1.037 times
06 Mon Jan 2025	43.18	43.38	44.11	43.10	1.225 times
03 Fri Jan 2025	43.38	43.02	43.60	42.22	0.974 times
02 Thu Jan 2025	43.00	44.16	44.55	42.99	0.996 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 46.7. Use a stoploss of 43.62 and if this stock hits its stoploss, then it can fall down till 42.22

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	39.88
Downside Target	42.05
Upside Target	44.11
Upside Target	44.55
Upside Target	44.79
Upside Target	44.99
Upside Target	45.00
Upside Target	45.34
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	40.94
Downside Intraday Target	38.16
Upside Intraday Target	45.75
Upside Intraday Target	47.78
Downside Intraday Target	42.97

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	43.72	40.40	45.00	40.19	1.793 times
10 Fri Jan 2025	40.96	42.50	42.79	40.39	0.645 times
08 Wed Jan 2025	42.29	43.38	44.11	42.05	1.015 times
03 Fri Jan 2025	43.38	44.20	44.55	42.22	1.024 times
27 Fri Dec 2024	44.40	44.39	45.34	43.87	0.279 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	43.72	44.16	45.00	40.19	0.486 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times
26 Tue Nov 2024	48.58	42.13	50.34	40.50	1.386 times
31 Thu Oct 2024	41.70	41.42	44.99	40.00	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.