(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Franklin Covey is 143320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 28.64 | 29.07 | 29.31 | 27.91 | 1.324 times |
| 24 Mon Mar 2025 | 28.65 | 28.88 | 29.52 | 28.61 | 0.917 times |
| 21 Fri Mar 2025 | 28.49 | 28.37 | 28.77 | 28.23 | 2.958 times |
| 20 Thu Mar 2025 | 28.52 | 28.61 | 28.98 | 28.21 | 1.246 times |
| 19 Wed Mar 2025 | 29.00 | 29.36 | 30.01 | 27.97 | 0.869 times |
| 18 Tue Mar 2025 | 29.25 | 29.66 | 30.19 | 29.07 | 0.63 times |
| 17 Mon Mar 2025 | 30.05 | 30.51 | 30.88 | 29.82 | 0.566 times |
| 14 Fri Mar 2025 | 30.60 | 29.93 | 30.64 | 29.93 | 0.718 times |
| 13 Thu Mar 2025 | 29.84 | 30.23 | 30.23 | 29.32 | 0.714 times |
| 12 Wed Mar 2025 | 30.15 | 31.15 | 31.28 | 30.12 | 0.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 30.4 as target.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 27.91 |
| Upside Target | 28.99 |
| Upside Target | 30.42 |
| Upside Target | 32.13 |
| Upside Target | 32.55 |
| Upside Target | 33.38 |
| Upside Target | 35.13 |
| Upside Target | 35.77 |
| Upside Target | 38.29 |
| Upside Target | 38.44 |
| Upside Target | 39.22 |
| Upside Target | 44.16 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 27.86 |
| Downside Intraday Target | 27.08 |
| Upside Intraday Target | 29.47 |
| Upside Intraday Target | 30.3 |
| Upside Intraday Target | 28.69 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 28.64 | 28.88 | 29.52 | 27.91 | 0.357 times |
| 21 Fri Mar 2025 | 28.49 | 30.51 | 30.88 | 27.97 | 1.844 times |
| 14 Fri Mar 2025 | 30.60 | 31.76 | 32.55 | 29.32 | 1.036 times |
| 07 Fri Mar 2025 | 31.82 | 32.08 | 32.13 | 30.42 | 0.764 times |
| 28 Fri Feb 2025 | 31.98 | 33.00 | 33.38 | 30.75 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 28.64 | 32.08 | 32.55 | 27.91 | 0.867 times |
| 28 Fri Feb 2025 | 31.98 | 37.29 | 39.22 | 30.75 | 0.88 times |
| 31 Fri Jan 2025 | 37.91 | 37.77 | 38.44 | 28.99 | 2.445 times |
| 31 Tue Dec 2024 | 37.58 | 37.11 | 38.29 | 35.77 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.