(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Factset Research is 309300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 439.68 | 442.90 | 443.31 | 437.30 | 0.728 times |
| 08 Mon Apr 2024 | 440.27 | 432.88 | 443.86 | 432.88 | 1.188 times |
| 05 Fri Apr 2024 | 433.17 | 434.19 | 434.85 | 431.26 | 0.699 times |
| 04 Thu Apr 2024 | 433.29 | 438.38 | 440.63 | 432.76 | 0.847 times |
| 03 Wed Apr 2024 | 435.86 | 437.46 | 440.11 | 432.77 | 1.265 times |
| 02 Tue Apr 2024 | 439.60 | 441.09 | 441.22 | 437.44 | 0.992 times |
| 01 Mon Apr 2024 | 442.88 | 452.10 | 452.95 | 442.58 | 0.758 times |
| 28 Thu Mar 2024 | 454.39 | 449.12 | 455.22 | 447.64 | 1.165 times |
| 27 Wed Mar 2024 | 447.38 | 447.45 | 447.71 | 443.18 | 1.01 times |
| 26 Tue Mar 2024 | 443.86 | 445.58 | 446.69 | 443.14 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 436.9 as stoploss in an intra day buy trade for a target of 455.87. However, stock will show a bearish move below 436.9.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 431.26 |
| Upside Target | 452.95 |
| Upside Target | 455.22 |
| Upside Target | 465.62 |
| Upside Target | 478.60 |
| Upside Target | 482.51 |
| Upside Target | 486.73 |
| Upside Target | 487.79 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 433.75 |
| Downside Intraday Target | 427.83 |
| Upside Intraday Target | 444.73 |
| Upside Intraday Target | 449.79 |
| Downside Intraday Target | 438.81 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 439.68 | 432.88 | 443.86 | 432.88 | 0.42 times |
| 05 Fri Apr 2024 | 433.17 | 452.10 | 452.95 | 431.26 | 1.072 times |
| 28 Thu Mar 2024 | 454.39 | 447.86 | 455.22 | 436.25 | 0.574 times |
| 22 Fri Mar 2024 | 447.46 | 477.76 | 488.64 | 440.95 | 1.935 times |
| 15 Fri Mar 2024 | 475.96 | 467.87 | 486.73 | 465.62 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 439.68 | 452.10 | 452.95 | 431.26 | 0.337 times |
| 28 Thu Mar 2024 | 454.39 | 461.55 | 488.64 | 436.25 | 1.353 times |
| 29 Thu Feb 2024 | 462.58 | 476.02 | 487.79 | 451.72 | 1.103 times |
| 31 Wed Jan 2024 | 475.92 | 464.12 | 482.51 | 450.50 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.46 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.46 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.