(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Factset Research is 275540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 416.82 | 413.33 | 417.37 | 410.44 | 0.982 times |
| 29 Mon Jul 2024 | 411.30 | 414.55 | 416.08 | 411.11 | 1.028 times |
| 26 Fri Jul 2024 | 415.33 | 412.79 | 419.84 | 412.57 | 0.775 times |
| 25 Thu Jul 2024 | 411.66 | 407.00 | 417.92 | 406.34 | 0.771 times |
| 24 Wed Jul 2024 | 403.21 | 411.00 | 415.56 | 401.21 | 1.363 times |
| 23 Tue Jul 2024 | 416.14 | 426.87 | 427.35 | 405.89 | 1.135 times |
| 22 Mon Jul 2024 | 429.25 | 426.21 | 429.35 | 421.40 | 0.904 times |
| 19 Fri Jul 2024 | 424.32 | 433.34 | 433.34 | 417.10 | 1.111 times |
| 18 Thu Jul 2024 | 431.63 | 439.13 | 443.16 | 431.29 | 0.69 times |
| 17 Wed Jul 2024 | 440.91 | 440.29 | 446.77 | 438.70 | 1.217 times |
My analysis of stock is bearish for shortterm, and stock might move down till 411.1 or till 399.6. Use a stoploss of 420.78 and if the stock hits stoploss, then it can shoot up till 430.41
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Downside Target | 401.21 |
| Downside Target | 410.09 |
| Upside Target | 429.35 |
| Upside Target | 435.38 |
| Upside Target | 436.25 |
| Upside Target | 446.77 |
| Upside Target | 452.72 |
| Upside Target | 452.95 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 412.38 |
| Downside Intraday Target | 407.95 |
| Upside Intraday Target | 419.31 |
| Upside Intraday Target | 421.81 |
| Downside Intraday Target | 414.88 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 416.82 | 414.55 | 417.37 | 410.44 | 0.406 times |
| 26 Fri Jul 2024 | 415.33 | 426.21 | 429.35 | 401.21 | 1.088 times |
| 19 Fri Jul 2024 | 424.32 | 425.24 | 446.77 | 417.10 | 1.366 times |
| 12 Fri Jul 2024 | 423.90 | 425.00 | 426.87 | 410.09 | 2.61 times |
| 05 Fri Jul 2024 | 423.41 | 415.15 | 423.97 | 413.62 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 416.82 | 408.98 | 446.77 | 401.21 | 0.631 times |
| 28 Fri Jun 2024 | 408.27 | 400.00 | 435.38 | 391.84 | 1.542 times |
| 31 Fri May 2024 | 404.26 | 415.26 | 452.72 | 401.47 | 0.908 times |
| 30 Tue Apr 2024 | 416.89 | 452.10 | 452.95 | 416.50 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.72 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.72 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.