(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Factset Research is 244300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 403.03 | 403.45 | 404.29 | 400.10 | 0.547 times |
| 08 Thu Aug 2024 | 403.78 | 400.00 | 405.64 | 400.00 | 1.01 times |
| 07 Wed Aug 2024 | 401.19 | 406.09 | 413.22 | 400.76 | 1.036 times |
| 06 Tue Aug 2024 | 404.66 | 402.99 | 409.66 | 402.99 | 0.73 times |
| 05 Mon Aug 2024 | 401.84 | 410.64 | 410.64 | 401.72 | 0.841 times |
| 02 Fri Aug 2024 | 414.56 | 409.45 | 414.74 | 406.72 | 0.85 times |
| 01 Thu Aug 2024 | 408.71 | 412.75 | 414.16 | 406.58 | 0.848 times |
| 31 Wed Jul 2024 | 413.09 | 417.03 | 417.37 | 410.20 | 1.543 times |
| 30 Tue Jul 2024 | 416.82 | 413.33 | 417.37 | 410.44 | 1.107 times |
| 29 Mon Jul 2024 | 411.30 | 414.55 | 416.08 | 411.11 | 1.16 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 403.7, but if it comes above 403.7, then a intra day buy could be more profitable.
If you take a sell trade below 403.7, then use 403.7 as stoploss and 388.8 as target. However if you take a buy trade in stock , then use 403.7 as stoploss and 416.11 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Downside Target | 400.00 |
| Upside Target | 417.10 |
| Upside Target | 417.37 |
| Upside Target | 426.87 |
| Upside Target | 429.35 |
| Upside Target | 435.38 |
| Upside Target | 446.77 |
| Upside Target | 452.72 |
| Upside Target | 452.95 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 397.61 |
| Downside Intraday Target | 392.2 |
| Upside Intraday Target | 410.83 |
| Upside Intraday Target | 418.64 |
| Upside Intraday Target | 405.42 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 403.03 | 410.64 | 413.22 | 400.00 | 0.756 times |
| 02 Fri Aug 2024 | 414.56 | 414.55 | 417.37 | 406.58 | 0.987 times |
| 26 Fri Jul 2024 | 415.33 | 426.21 | 429.35 | 401.21 | 1.088 times |
| 19 Fri Jul 2024 | 424.32 | 425.24 | 446.77 | 417.10 | 1.366 times |
| 12 Fri Jul 2024 | 423.90 | 425.00 | 426.87 | 410.09 | 2.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 403.03 | 412.75 | 414.74 | 400.00 | 0.259 times |
| 31 Wed Jul 2024 | 413.09 | 408.98 | 446.77 | 401.21 | 0.677 times |
| 28 Fri Jun 2024 | 408.27 | 400.00 | 435.38 | 391.84 | 1.542 times |
| 31 Fri May 2024 | 404.26 | 415.26 | 452.72 | 401.47 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.62 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.62 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.