(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Factset Research is 240766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 487.18 | 484.45 | 487.18 | 484.45 | 0.027 times |
| 03 Tue Dec 2024 | 487.85 | 489.00 | 489.00 | 487.83 | 0.026 times |
| 26 Tue Nov 2024 | 490.98 | 490.37 | 496.02 | 487.83 | 0.958 times |
| 26 Tue Nov 2024 | 490.98 | 490.37 | 496.02 | 487.83 | 0.958 times |
| 25 Mon Nov 2024 | 491.05 | 491.53 | 495.63 | 486.44 | 2.131 times |
| 22 Fri Nov 2024 | 487.62 | 488.78 | 491.22 | 485.17 | 0.617 times |
| 21 Thu Nov 2024 | 485.77 | 476.68 | 486.57 | 474.34 | 1.069 times |
| 20 Wed Nov 2024 | 474.44 | 483.68 | 483.68 | 472.24 | 1.084 times |
| 19 Tue Nov 2024 | 481.40 | 484.35 | 485.49 | 480.31 | 0.729 times |
| 18 Mon Nov 2024 | 485.93 | 482.88 | 489.65 | 482.88 | 0.869 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 491.3 as stoploss in an intra day sell trade for a target of 482.97. However, stock will show a bullish move above 491.3.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 395.89 |
| Downside Target | 416.59 |
| Downside Target | 448.81 |
| Downside Target | 472.24 |
| Upside Target | 487.83 |
| Upside Target | 489.00 |
| Upside Target | 491.22 |
| Upside Target | 496.02 |
| Upside Target | 499.87 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 484.75 |
| Downside Intraday Target | 482.33 |
| Upside Intraday Target | 489.3 |
| Upside Intraday Target | 491.43 |
| Downside Intraday Target | 486.88 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 487.18 | 489.00 | 489.00 | 484.45 | 0.055 times |
| 26 Tue Nov 2024 | 490.98 | 490.37 | 496.02 | 487.83 | 0.31 times |
| 26 Tue Nov 2024 | 490.98 | 491.53 | 496.02 | 486.44 | 0.707 times |
| 22 Fri Nov 2024 | 487.62 | 482.88 | 491.22 | 472.24 | 0.613 times |
| 15 Fri Nov 2024 | 483.90 | 478.96 | 499.87 | 478.96 | 1.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 487.18 | 489.00 | 489.00 | 484.45 | 0.002 times |
| 26 Tue Nov 2024 | 490.98 | 453.68 | 499.87 | 452.02 | 1.131 times |
| 31 Thu Oct 2024 | 454.06 | 455.09 | 475.37 | 448.81 | 0.616 times |
| 30 Mon Sep 2024 | 459.85 | 416.59 | 475.25 | 416.59 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.61 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.61 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.