(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Factset Research is 386610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 482.68 | 480.44 | 486.26 | 477.08 | 0.526 times |
| 27 Fri Dec 2024 | 486.56 | 490.16 | 493.00 | 482.85 | 0.401 times |
| 26 Thu Dec 2024 | 491.61 | 487.77 | 492.96 | 487.42 | 0.39 times |
| 24 Tue Dec 2024 | 491.35 | 489.89 | 492.00 | 487.70 | 0.285 times |
| 23 Mon Dec 2024 | 489.34 | 480.02 | 489.83 | 480.02 | 0.684 times |
| 20 Fri Dec 2024 | 483.52 | 484.59 | 485.68 | 470.33 | 2.377 times |
| 19 Thu Dec 2024 | 489.73 | 459.15 | 496.90 | 459.15 | 1.68 times |
| 18 Wed Dec 2024 | 473.05 | 488.34 | 494.25 | 471.82 | 1.595 times |
| 17 Tue Dec 2024 | 488.81 | 485.77 | 490.66 | 482.89 | 1.132 times |
| 16 Mon Dec 2024 | 487.59 | 489.00 | 492.74 | 485.98 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 482 as stoploss in an intra day buy trade for a target of 486.7. However, stock will show a bearish move below 482.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 395.89 |
| Downside Target | 416.59 |
| Downside Target | 448.81 |
| Downside Target | 474.54 |
| Downside Target | 481.02 |
| Upside Target | 486.26 |
| Upside Target | 489.00 |
| Upside Target | 493.00 |
| Upside Target | 493.15 |
| Upside Target | 496.90 |
| Upside Target | 499.87 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 477.75 |
| Downside Intraday Target | 472.83 |
| Upside Intraday Target | 486.93 |
| Upside Intraday Target | 491.19 |
| Downside Intraday Target | 482.01 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 482.68 | 480.44 | 486.26 | 477.08 | 0.299 times |
| 27 Fri Dec 2024 | 486.56 | 480.02 | 493.00 | 480.02 | 0.23 times |
| 20 Fri Dec 2024 | 483.52 | 489.00 | 496.90 | 459.15 | 2.609 times |
| 13 Fri Dec 2024 | 488.74 | 478.67 | 493.15 | 474.54 | 49.234 times |
| 05 Thu Dec 2024 | 483.93 | 489.00 | 489.00 | 481.02 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 482.68 | 489.00 | 496.90 | 459.15 | 0.949 times |
| 26 Tue Nov 2024 | 490.98 | 453.68 | 499.87 | 452.02 | 1.131 times |
| 31 Thu Oct 2024 | 454.06 | 455.09 | 475.37 | 448.81 | 0.616 times |
| 30 Mon Sep 2024 | 459.85 | 416.59 | 475.25 | 416.59 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.86 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.86 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.