(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Factset Research is 315890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 458.26 | 464.42 | 464.56 | 450.78 | 1.754 times |
| 29 Thu May 2025 | 465.57 | 458.89 | 465.81 | 443.14 | 0.531 times |
| 28 Wed May 2025 | 460.27 | 468.60 | 468.60 | 459.98 | 0.695 times |
| 27 Tue May 2025 | 462.99 | 465.32 | 469.44 | 461.88 | 0.98 times |
| 23 Fri May 2025 | 462.80 | 458.66 | 465.40 | 458.66 | 0.542 times |
| 22 Thu May 2025 | 463.99 | 461.77 | 465.23 | 459.85 | 0.845 times |
| 21 Wed May 2025 | 464.31 | 468.39 | 471.64 | 463.31 | 1.116 times |
| 20 Tue May 2025 | 470.16 | 467.87 | 471.92 | 465.84 | 1.034 times |
| 19 Mon May 2025 | 470.39 | 470.14 | 473.33 | 466.77 | 0.759 times |
| 16 Fri May 2025 | 473.32 | 469.15 | 474.79 | 466.09 | 2.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 469.2 or till 484.5. Use a stoploss of 456.5 and if this stock hits its stoploss, then it can fall down till 443.77
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.69 |
| Downside Target | 420.00 |
| Downside Target | 437.99 |
| Upside Target | 460.39 |
| Upside Target | 466.74 |
| Upside Target | 469.44 |
| Upside Target | 473.33 |
| Upside Target | 474.32 |
| Upside Target | 474.79 |
| Upside Target | 484.33 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 444.45 |
| Downside Intraday Target | 430.65 |
| Upside Intraday Target | 470.75 |
| Upside Intraday Target | 483.25 |
| Downside Intraday Target | 456.95 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 458.26 | 465.32 | 469.44 | 443.14 | 0.922 times |
| 23 Fri May 2025 | 462.80 | 470.14 | 473.33 | 458.66 | 0.626 times |
| 16 Fri May 2025 | 473.32 | 460.47 | 474.79 | 447.59 | 1.49 times |
| 09 Fri May 2025 | 454.62 | 432.94 | 455.48 | 424.99 | 1.233 times |
| 02 Fri May 2025 | 434.56 | 426.94 | 437.99 | 420.00 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 458.26 | 431.09 | 474.79 | 424.99 | 1.066 times |
| 30 Wed Apr 2025 | 432.22 | 454.86 | 460.39 | 391.69 | 1.008 times |
| 31 Mon Mar 2025 | 454.64 | 464.79 | 466.74 | 423.56 | 1.492 times |
| 28 Fri Feb 2025 | 461.74 | 469.14 | 474.32 | 448.18 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.74 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.74 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.