(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Franklin Electric is 166350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 99.56 | 99.49 | 100.72 | 98.83 | 0.745 times |
| 15 Thu Aug 2024 | 99.62 | 100.05 | 100.77 | 99.10 | 0.586 times |
| 14 Wed Aug 2024 | 97.84 | 98.80 | 99.74 | 97.17 | 0.607 times |
| 13 Tue Aug 2024 | 98.85 | 97.76 | 99.20 | 96.93 | 0.604 times |
| 12 Mon Aug 2024 | 96.81 | 98.50 | 98.78 | 96.21 | 0.47 times |
| 09 Fri Aug 2024 | 98.65 | 98.05 | 98.88 | 97.19 | 0.789 times |
| 08 Thu Aug 2024 | 98.34 | 97.28 | 98.40 | 96.59 | 0.896 times |
| 07 Wed Aug 2024 | 95.96 | 98.11 | 99.52 | 95.86 | 0.894 times |
| 06 Tue Aug 2024 | 97.16 | 96.52 | 97.96 | 96.16 | 2.571 times |
| 05 Mon Aug 2024 | 96.50 | 95.61 | 97.54 | 94.47 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 93.3. Use a stoploss of 100.69 and if the stock hits stoploss, then it can shoot up till 104.06
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 93.36 |
| Upside Target | 100.39 |
| Upside Target | 100.77 |
| Upside Target | 103.57 |
| Upside Target | 106.17 |
| Upside Target | 106.33 |
| Upside Target | 106.65 |
| Upside Target | 107.17 |
| Upside Target | 108.39 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 96.92 |
| Downside Intraday Target | 94.29 |
| Upside Intraday Target | 101.48 |
| Upside Intraday Target | 103.41 |
| Downside Intraday Target | 98.85 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 99.56 | 98.50 | 100.77 | 96.21 | 0.487 times |
| 09 Fri Aug 2024 | 98.65 | 95.61 | 99.52 | 94.47 | 0.908 times |
| 02 Fri Aug 2024 | 99.83 | 106.23 | 108.39 | 99.10 | 0.936 times |
| 26 Fri Jul 2024 | 106.22 | 102.91 | 106.65 | 97.17 | 1.413 times |
| 19 Fri Jul 2024 | 102.51 | 99.85 | 106.33 | 98.90 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 99.56 | 105.66 | 106.17 | 94.47 | 0.481 times |
| 31 Wed Jul 2024 | 106.62 | 96.65 | 108.39 | 93.36 | 1.217 times |
| 28 Fri Jun 2024 | 96.32 | 100.39 | 100.39 | 94.19 | 0.964 times |
| 31 Fri May 2024 | 99.48 | 95.77 | 103.57 | 95.77 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.