Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Franklin Electric is 110580

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 104.53 105.91 105.91 104.39 1.497 times
17 Thu Oct 2024 105.55 106.21 106.34 104.91 0.78 times
16 Wed Oct 2024 105.72 106.06 106.74 105.49 0.992 times
15 Tue Oct 2024 105.18 106.23 106.83 104.88 1.119 times
14 Mon Oct 2024 106.40 105.09 106.58 104.82 0.669 times
11 Fri Oct 2024 105.31 103.76 105.50 103.19 0.979 times
10 Thu Oct 2024 103.81 103.82 103.99 102.84 1.242 times
09 Wed Oct 2024 104.94 104.06 105.25 103.82 0.88 times
08 Tue Oct 2024 103.92 104.78 105.33 103.72 0.676 times
07 Mon Oct 2024 104.57 103.07 104.76 102.70 0.988 times

My analysis of stock is bullish for shortterm, and stock might move up till 105.5 or till 106.7. Use a stoploss of 104.39 and if this stock hits its stoploss, then it can fall down till 103.33

Share price targets for Franklin Electric (FELE)

Target Type Value
Downside Target 93.01
Downside Target 97.22
Downside Target 100.39
Upside Target 105.32
Upside Target 105.50
Upside Target 106.17
Upside Target 106.83
Upside Target 107.10
Upside Target 108.39

Intraday share price targets for Franklin Electric (FELE)

Target Type Value
Downside Intraday Target 103.67
Downside Intraday Target 102.81
Upside Intraday Target 106.11
Upside Intraday Target 107.69
Upside Intraday Target 105.25

Weekly technical analysis of Franklin Electric (FELE)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 104.53 105.09 106.83 104.39 1.061 times
11 Fri Oct 2024 105.31 103.07 105.50 102.70 0.745 times
04 Fri Oct 2024 103.74 104.46 105.32 102.33 0.975 times
27 Fri Sep 2024 105.02 102.72 107.10 101.58 0.436 times
20 Fri Sep 2024 102.29 97.73 104.06 97.22 1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 104.53 104.59 106.83 102.33 0.36 times
30 Mon Sep 2024 104.82 102.61 107.10 93.01 1.5 times
30 Fri Aug 2024 103.86 105.66 106.17 94.47 0.719 times
31 Wed Jul 2024 106.62 96.65 108.39 93.36 1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.92 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.92 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme