(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of First Financial is 19090
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 20.85 | 20.83 | 20.99 | 20.83 | 1.865 times |
13 Tue Feb 2024 | 20.75 | 20.85 | 20.99 | 20.75 | 1.111 times |
12 Mon Feb 2024 | 20.80 | 20.56 | 20.93 | 20.56 | 0.938 times |
09 Fri Feb 2024 | 20.65 | 20.65 | 20.76 | 20.63 | 0.623 times |
08 Thu Feb 2024 | 20.61 | 20.68 | 20.79 | 20.59 | 1.247 times |
07 Wed Feb 2024 | 20.67 | 20.71 | 20.97 | 20.63 | 1.42 times |
06 Tue Feb 2024 | 20.80 | 20.85 | 20.91 | 20.70 | 1.31 times |
05 Mon Feb 2024 | 20.93 | 20.77 | 20.93 | 20.75 | 0.681 times |
02 Fri Feb 2024 | 20.95 | 20.91 | 20.96 | 20.75 | 1.147 times |
01 Thu Feb 2024 | 20.87 | 20.80 | 20.96 | 20.75 | 0.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.1. Use a stoploss of 20.81 and if this stock hits its stoploss, then it can fall down till 20.69
Share price targets for First Financial (FFNW)
Target Type | Value |
Downside Target | 10.09 |
Downside Target | 10.78 |
Downside Target | 11.98 |
Downside Target | 12.83 |
Downside Target | 13.16 |
Downside Target | 13.98 |
Downside Target | 20.26 |
Upside Target | 20.97 |
Upside Target | 20.98 |
Upside Target | 20.99 |
Upside Target | 21.00 |
Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
Target Type | Value |
Downside Intraday Target | 20.61 |
Downside Intraday Target | 20.37 |
Upside Intraday Target | 21.04 |
Upside Intraday Target | 21.23 |
Downside Intraday Target | 20.8 |
Weekly technical analysis of First Financial (FFNW)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 20.85 | 20.56 | 20.99 | 20.56 | 0.741 times |
09 Fri Feb 2024 | 20.65 | 20.77 | 20.97 | 20.59 | 0.889 times |
02 Fri Feb 2024 | 20.95 | 20.71 | 21.00 | 20.55 | 0.491 times |
26 Fri Jan 2024 | 20.82 | 20.91 | 20.91 | 20.50 | 1.574 times |
19 Fri Jan 2024 | 20.95 | 20.26 | 20.98 | 20.26 | 1.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 20.85 | 20.80 | 20.99 | 20.56 | 0.209 times |
31 Wed Jan 2024 | 20.88 | 13.65 | 22.17 | 13.16 | 6.57 times |
29 Fri Dec 2023 | 13.48 | 12.04 | 13.98 | 11.98 | 1.185 times |
30 Thu Nov 2023 | 12.07 | 10.90 | 12.13 | 10.78 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.