(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of First Financial is 124010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 20.99 | 20.84 | 21.07 | 20.75 | 0.128 times |
| 09 Tue Jul 2024 | 20.95 | 21.08 | 21.08 | 20.82 | 0.154 times |
| 08 Mon Jul 2024 | 20.96 | 20.92 | 21.36 | 20.91 | 0.267 times |
| 05 Fri Jul 2024 | 20.96 | 21.45 | 21.45 | 20.81 | 0.23 times |
| 03 Wed Jul 2024 | 21.40 | 21.60 | 21.69 | 21.36 | 0.109 times |
| 03 Wed Jul 2024 | 21.40 | 21.60 | 21.69 | 21.36 | 0.109 times |
| 02 Tue Jul 2024 | 21.60 | 21.12 | 21.72 | 21.12 | 0.387 times |
| 01 Mon Jul 2024 | 21.23 | 21.29 | 21.32 | 21.07 | 0.333 times |
| 28 Fri Jun 2024 | 21.13 | 20.66 | 21.36 | 20.65 | 7.499 times |
| 27 Thu Jun 2024 | 20.74 | 20.59 | 21.05 | 20.50 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.6. Use a stoploss of 20.96 and if this stock hits its stoploss, then it can fall down till 20.69
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.10 |
| Upside Target | 21.07 |
| Upside Target | 21.20 |
| Upside Target | 21.36 |
| Upside Target | 21.42 |
| Upside Target | 21.69 |
| Upside Target | 21.72 |
| Upside Target | 21.75 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.71 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 21.64 |
| Upside Intraday Target | 21.03 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 20.99 | 20.92 | 21.36 | 20.75 | 1.621 times |
| 05 Fri Jul 2024 | 20.96 | 21.60 | 21.69 | 20.81 | 0.409 times |
| 03 Wed Jul 2024 | 21.40 | 21.29 | 21.72 | 21.07 | 0.094 times |
| 28 Fri Jun 2024 | 21.13 | 20.89 | 21.36 | 20.27 | 11.997 times |
| 21 Fri Jun 2024 | 20.87 | 21.00 | 21.20 | 20.65 | 1.938 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 20.99 | 21.29 | 21.72 | 20.75 | 0.146 times |
| 28 Fri Jun 2024 | 21.13 | 21.33 | 21.42 | 20.27 | 2.676 times |
| 31 Fri May 2024 | 21.25 | 20.30 | 21.75 | 20.15 | 0.756 times |
| 30 Tue Apr 2024 | 20.37 | 20.40 | 20.87 | 20.30 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.