(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Frank S is 2410881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 206.26 | 204.72 | 207.28 | 204.30 | 1.05 times |
| 15 Wed Jan 2025 | 204.25 | 206.76 | 207.01 | 203.33 | 1.378 times |
| 14 Tue Jan 2025 | 204.47 | 204.05 | 205.41 | 203.15 | 1.112 times |
| 13 Mon Jan 2025 | 201.53 | 199.58 | 201.71 | 199.52 | 0.796 times |
| 10 Fri Jan 2025 | 200.51 | 203.84 | 204.26 | 199.58 | 1.292 times |
| 08 Wed Jan 2025 | 205.23 | 204.03 | 205.74 | 203.73 | 1.033 times |
| 08 Wed Jan 2025 | 205.23 | 204.03 | 205.74 | 203.73 | 1.033 times |
| 07 Tue Jan 2025 | 203.82 | 206.26 | 207.33 | 203.46 | 1.125 times |
| 06 Mon Jan 2025 | 205.63 | 208.57 | 208.99 | 205.40 | 0.756 times |
| 03 Fri Jan 2025 | 208.57 | 207.48 | 208.75 | 205.59 | 0.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.9 or till 210.9. Use a stoploss of 205.38 and if this stock hits its stoploss, then it can fall down till 202.85
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 167.66 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Downside Target | 205.74 |
| Upside Target | 207.28 |
| Upside Target | 208.75 |
| Upside Target | 208.99 |
| Upside Target | 210.43 |
| Upside Target | 219.76 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 201.43 |
| Downside Intraday Target | 196.59 |
| Upside Intraday Target | 209.19 |
| Upside Intraday Target | 212.11 |
| Downside Intraday Target | 204.35 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 206.26 | 199.58 | 207.28 | 199.52 | 1.865 times |
| 10 Fri Jan 2025 | 200.51 | 204.03 | 205.74 | 199.58 | 0.798 times |
| 08 Wed Jan 2025 | 205.23 | 208.57 | 208.99 | 203.46 | 1.024 times |
| 03 Fri Jan 2025 | 208.57 | 206.17 | 208.75 | 204.15 | 1.381 times |
| 27 Fri Dec 2024 | 207.95 | 204.64 | 210.43 | 203.58 | 0.254 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 206.26 | 207.00 | 208.99 | 199.52 | 0.582 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.33 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.33 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.