(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Frank S is 2645510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 208.98 | 210.00 | 210.78 | 208.67 | 0.761 times |
| 17 Fri Jan 2025 | 208.58 | 207.80 | 209.31 | 206.01 | 0.982 times |
| 17 Fri Jan 2025 | 208.58 | 207.80 | 209.31 | 206.01 | 0.982 times |
| 16 Thu Jan 2025 | 206.26 | 204.72 | 207.28 | 204.30 | 0.957 times |
| 15 Wed Jan 2025 | 204.25 | 206.76 | 207.01 | 203.33 | 1.256 times |
| 14 Tue Jan 2025 | 204.47 | 204.05 | 205.41 | 203.15 | 1.013 times |
| 13 Mon Jan 2025 | 201.53 | 199.58 | 201.71 | 199.52 | 0.725 times |
| 10 Fri Jan 2025 | 200.51 | 203.84 | 204.26 | 199.58 | 1.177 times |
| 08 Wed Jan 2025 | 205.23 | 204.03 | 205.74 | 203.73 | 0.942 times |
| 08 Wed Jan 2025 | 205.23 | 204.03 | 205.74 | 203.73 | 0.942 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.7, but if it comes below 208.7, then a intra day sell could be more profitable.
If you take a sell trade below 208.7, then use 208.7 as stoploss and 206.19 as target. However if you take a buy trade in stock , then use 208.7 as stoploss and 211.7 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 167.66 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Downside Target | 208.67 |
| Upside Target | 208.99 |
| Upside Target | 209.31 |
| Upside Target | 210.78 |
| Upside Target | 219.76 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 208.17 |
| Downside Intraday Target | 207.37 |
| Upside Intraday Target | 210.28 |
| Upside Intraday Target | 211.59 |
| Upside Intraday Target | 209.48 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 208.98 | 210.00 | 210.78 | 208.67 | 0.775 times |
| 17 Fri Jan 2025 | 208.58 | 207.80 | 209.31 | 206.01 | 0.199 times |
| 17 Fri Jan 2025 | 208.58 | 199.58 | 209.31 | 199.52 | 2.328 times |
| 10 Fri Jan 2025 | 200.51 | 204.03 | 205.74 | 199.58 | 0.798 times |
| 08 Wed Jan 2025 | 205.23 | 208.57 | 208.99 | 203.46 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 208.98 | 207.00 | 210.78 | 199.52 | 0.74 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.25 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.25 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.