(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Fair Isaac is 147690
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1288.11 | 1278.42 | 1290.50 | 1268.56 | 0.763 times |
05 Tue Mar 2024 | 1263.65 | 1297.37 | 1297.37 | 1248.03 | 1.229 times |
04 Mon Mar 2024 | 1301.25 | 1295.04 | 1315.84 | 1293.11 | 0.59 times |
01 Fri Mar 2024 | 1295.20 | 1266.48 | 1297.63 | 1263.65 | 1.005 times |
29 Thu Feb 2024 | 1269.91 | 1279.34 | 1284.27 | 1265.20 | 1.105 times |
28 Wed Feb 2024 | 1274.63 | 1273.86 | 1286.80 | 1273.86 | 1.309 times |
27 Tue Feb 2024 | 1276.03 | 1280.78 | 1288.75 | 1271.02 | 0.692 times |
26 Mon Feb 2024 | 1288.25 | 1292.92 | 1306.20 | 1288.23 | 1.221 times |
23 Fri Feb 2024 | 1282.33 | 1291.89 | 1296.36 | 1268.29 | 0.836 times |
22 Thu Feb 2024 | 1288.26 | 1277.52 | 1290.92 | 1267.38 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1304.1 or till 1326.7. Use a stoploss of 1285.28 and if this stock hits its stoploss, then it can fall down till 1266.45
Share price targets for Fair Isaac (FICO)
Target Type | Value |
Downside Target | 838.43 |
Downside Target | 1083.72 |
Downside Target | 1105.56 |
Downside Target | 1185.42 |
Downside Target | 1223.88 |
Upside Target | 1296.36 |
Upside Target | 1306.20 |
Upside Target | 1307.14 |
Upside Target | 1315.84 |
Upside Target | 1333.93 |
Upside Target | 1336.39 |
Intraday share price targets for Fair Isaac (FICO)
Target Type | Value |
Downside Intraday Target | 1252.15 |
Downside Intraday Target | 1216.18 |
Upside Intraday Target | 1319.96 |
Upside Intraday Target | 1351.8 |
Downside Intraday Target | 1283.99 |
Weekly technical analysis of Fair Isaac (FICO)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1288.11 | 1295.04 | 1315.84 | 1248.03 | 0.484 times |
01 Fri Mar 2024 | 1295.20 | 1292.92 | 1306.20 | 1263.65 | 1.372 times |
23 Fri Feb 2024 | 1282.33 | 1278.76 | 1296.36 | 1223.88 | 0.678 times |
16 Fri Feb 2024 | 1282.06 | 1333.93 | 1333.93 | 1257.78 | 1.066 times |
09 Fri Feb 2024 | 1323.81 | 1256.13 | 1336.39 | 1230.39 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1288.11 | 1266.48 | 1315.84 | 1248.03 | 0.169 times |
29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
31 Wed Jan 2024 | 1198.83 | 1152.40 | 1307.14 | 1113.19 | 0.993 times |
29 Fri Dec 2023 | 1164.01 | 1084.97 | 1185.42 | 1083.72 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.35 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.35 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.