(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Fair Isaac is 120950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1175.61 | 1168.89 | 1183.74 | 1166.50 | 0.976 times |
| 11 Thu Apr 2024 | 1191.68 | 1187.13 | 1199.67 | 1180.25 | 0.895 times |
| 10 Wed Apr 2024 | 1181.23 | 1200.00 | 1211.26 | 1177.61 | 1.48 times |
| 09 Tue Apr 2024 | 1219.08 | 1246.45 | 1246.45 | 1209.54 | 0.954 times |
| 08 Mon Apr 2024 | 1238.88 | 1232.31 | 1244.04 | 1222.46 | 0.796 times |
| 05 Fri Apr 2024 | 1231.65 | 1221.89 | 1243.40 | 1221.89 | 0.664 times |
| 04 Thu Apr 2024 | 1219.85 | 1260.61 | 1266.86 | 1214.89 | 0.943 times |
| 03 Wed Apr 2024 | 1248.55 | 1229.61 | 1261.74 | 1229.61 | 0.841 times |
| 02 Tue Apr 2024 | 1247.29 | 1233.58 | 1247.46 | 1224.81 | 1.172 times |
| 01 Mon Apr 2024 | 1254.37 | 1249.61 | 1265.74 | 1247.93 | 1.001 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1170.8, for a target of 1206.9 or 1236.89
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1083.72 |
| Downside Target | 1113.19 |
| Downside Target | 1166.50 |
| Upside Target | 1246.45 |
| Upside Target | 1266.86 |
| Upside Target | 1287.46 |
| Upside Target | 1307.14 |
| Upside Target | 1307.98 |
| Upside Target | 1331.97 |
| Upside Target | 1336.39 |
| Upside Target | 1349.75 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1145.92 |
| Downside Intraday Target | 1116.24 |
| Upside Intraday Target | 1225.87 |
| Upside Intraday Target | 1276.14 |
| Upside Intraday Target | 1196.19 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1175.61 | 1232.31 | 1246.45 | 1166.50 | 1.104 times |
| 05 Fri Apr 2024 | 1231.65 | 1249.61 | 1266.86 | 1214.89 | 1.018 times |
| 28 Thu Mar 2024 | 1249.61 | 1276.74 | 1307.98 | 1248.57 | 0.71 times |
| 22 Fri Mar 2024 | 1276.74 | 1217.97 | 1287.46 | 1210.00 | 0.566 times |
| 15 Fri Mar 2024 | 1211.81 | 1288.29 | 1331.97 | 1181.00 | 1.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1175.61 | 1249.61 | 1266.86 | 1166.50 | 0.332 times |
| 28 Thu Mar 2024 | 1249.61 | 1266.48 | 1349.75 | 1181.00 | 1.129 times |
| 29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
| 31 Wed Jan 2024 | 1198.83 | 1152.40 | 1307.14 | 1113.19 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.57 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.57 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.