(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Fair Isaac is 247638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1356.30 | 1374.22 | 1386.55 | 1354.33 | 0.531 times |
| 28 Tue May 2024 | 1385.13 | 1380.16 | 1390.00 | 1364.34 | 0.761 times |
| 24 Fri May 2024 | 1384.64 | 1356.19 | 1387.84 | 1346.25 | 0.692 times |
| 23 Thu May 2024 | 1353.18 | 1381.35 | 1381.35 | 1353.09 | 0.957 times |
| 22 Wed May 2024 | 1366.64 | 1374.71 | 1393.42 | 1366.06 | 0.779 times |
| 21 Tue May 2024 | 1374.80 | 1443.69 | 1443.69 | 1367.02 | 1.488 times |
| 20 Mon May 2024 | 1446.28 | 1423.49 | 1451.78 | 1422.35 | 1.048 times |
| 17 Fri May 2024 | 1411.35 | 1415.95 | 1415.95 | 1388.00 | 0.996 times |
| 16 Thu May 2024 | 1404.43 | 1374.86 | 1412.36 | 1366.16 | 1.427 times |
| 15 Wed May 2024 | 1368.16 | 1365.94 | 1397.79 | 1364.58 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1403.4 or till 1504.3. Use a stoploss of 1319.33 and if this stock hits its stoploss, then it can fall down till 1235.25
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1181.00 |
| Downside Target | 1266.86 |
| Downside Target | 1307.14 |
| Downside Target | 1346.25 |
| Downside Target | 1349.75 |
| Downside Target | 1354.33 |
| Upside Target | 1358.22 |
| Upside Target | 1390.00 |
| Upside Target | 1415.95 |
| Upside Target | 1451.78 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1343.75 |
| Downside Intraday Target | 1331.21 |
| Upside Intraday Target | 1379.42 |
| Upside Intraday Target | 1402.55 |
| Upside Intraday Target | 1366.88 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1356.30 | 1380.16 | 1390.00 | 1354.33 | 0.26 times |
| 24 Fri May 2024 | 1384.64 | 1423.49 | 1451.78 | 1346.25 | 0.943 times |
| 17 Fri May 2024 | 1411.35 | 1331.02 | 1415.95 | 1322.32 | 1.142 times |
| 10 Fri May 2024 | 1328.61 | 1205.78 | 1358.22 | 1204.03 | 1.012 times |
| 03 Fri May 2024 | 1193.01 | 1116.40 | 1204.54 | 1112.65 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1356.30 | 1138.03 | 1451.78 | 1134.06 | 1.162 times |
| 30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
| 28 Thu Mar 2024 | 1249.61 | 1266.48 | 1349.75 | 1181.00 | 1.129 times |
| 29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.66 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.66 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.