(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Fair Isaac is 155090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1588.50 | 1599.98 | 1621.97 | 1581.92 | 1.165 times |
| 29 Mon Jul 2024 | 1588.72 | 1612.60 | 1612.60 | 1586.99 | 1.267 times |
| 26 Fri Jul 2024 | 1605.94 | 1579.42 | 1612.57 | 1579.42 | 0.849 times |
| 25 Thu Jul 2024 | 1576.93 | 1570.65 | 1591.47 | 1551.94 | 0.721 times |
| 24 Wed Jul 2024 | 1559.24 | 1621.80 | 1621.80 | 1556.20 | 0.936 times |
| 23 Tue Jul 2024 | 1628.12 | 1635.48 | 1658.03 | 1625.45 | 1.029 times |
| 22 Mon Jul 2024 | 1632.17 | 1597.82 | 1643.55 | 1597.82 | 1.004 times |
| 19 Fri Jul 2024 | 1590.79 | 1594.11 | 1623.82 | 1588.34 | 1.233 times |
| 18 Thu Jul 2024 | 1584.76 | 1608.01 | 1635.68 | 1575.51 | 0.983 times |
| 17 Wed Jul 2024 | 1602.80 | 1616.88 | 1627.11 | 1594.83 | 1.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1608.9 or till 1645.9. Use a stoploss of 1578.13 and if this stock hits its stoploss, then it can fall down till 1547.33
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1134.06 |
| Downside Target | 1181.00 |
| Downside Target | 1266.86 |
| Downside Target | 1349.75 |
| Downside Target | 1451.78 |
| Downside Target | 1496.18 |
| Downside Target | 1551.94 |
| Downside Target | 1581.92 |
| Upside Target | 1605.69 |
| Upside Target | 1621.97 |
| Upside Target | 1635.68 |
| Upside Target | 1658.03 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1572.96 |
| Downside Intraday Target | 1557.41 |
| Upside Intraday Target | 1613.01 |
| Upside Intraday Target | 1637.51 |
| Upside Intraday Target | 1597.46 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1588.50 | 1612.60 | 1621.97 | 1581.92 | 0.536 times |
| 26 Fri Jul 2024 | 1605.94 | 1597.82 | 1658.03 | 1551.94 | 0.84 times |
| 19 Fri Jul 2024 | 1590.79 | 1593.42 | 1635.68 | 1575.51 | 0.889 times |
| 12 Fri Jul 2024 | 1588.52 | 1549.23 | 1605.69 | 1496.18 | 5.229 times |
| 05 Fri Jul 2024 | 1551.55 | 1531.00 | 1555.06 | 1518.46 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1588.50 | 1495.20 | 1658.03 | 1454.41 | 1.113 times |
| 28 Fri Jun 2024 | 1488.66 | 1288.67 | 1518.27 | 1274.55 | 0.623 times |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
| 30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.28 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.28 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.