(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Fair Isaac is 135714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1706.27 | 1743.20 | 1749.09 | 1706.27 | 1.393 times |
| 23 Fri Aug 2024 | 1745.38 | 1747.93 | 1756.45 | 1732.36 | 0.537 times |
| 22 Thu Aug 2024 | 1737.16 | 1758.09 | 1760.88 | 1732.85 | 0.595 times |
| 21 Wed Aug 2024 | 1751.60 | 1745.03 | 1759.71 | 1732.92 | 0.715 times |
| 20 Tue Aug 2024 | 1750.00 | 1760.15 | 1766.54 | 1744.73 | 0.986 times |
| 19 Mon Aug 2024 | 1753.70 | 1747.10 | 1761.19 | 1738.87 | 0.866 times |
| 16 Fri Aug 2024 | 1751.70 | 1726.93 | 1762.56 | 1707.93 | 1.127 times |
| 15 Thu Aug 2024 | 1733.79 | 1818.02 | 1818.02 | 1731.67 | 2.15 times |
| 14 Wed Aug 2024 | 1809.75 | 1777.00 | 1812.67 | 1777.00 | 1.082 times |
| 13 Tue Aug 2024 | 1774.66 | 1734.38 | 1776.32 | 1734.38 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1769.7 or till 1854.7. Use a stoploss of 1698.83 and if this stock hits its stoploss, then it can fall down till 1628
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1134.06 |
| Downside Target | 1266.86 |
| Downside Target | 1451.78 |
| Downside Target | 1518.27 |
| Downside Target | 1658.03 |
| Downside Target | 1706.27 |
| Upside Target | 1732.36 |
| Upside Target | 1749.09 |
| Upside Target | 1759.76 |
| Upside Target | 1766.54 |
| Upside Target | 1818.02 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1692 |
| Downside Intraday Target | 1677.72 |
| Upside Intraday Target | 1734.82 |
| Upside Intraday Target | 1763.36 |
| Upside Intraday Target | 1720.54 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1706.27 | 1743.20 | 1749.09 | 1706.27 | 0.376 times |
| 23 Fri Aug 2024 | 1745.38 | 1747.10 | 1766.54 | 1732.36 | 0.587 times |
| 16 Fri Aug 2024 | 1751.70 | 1755.80 | 1818.02 | 1707.93 | 0.947 times |
| 09 Fri Aug 2024 | 1752.25 | 1554.60 | 1759.76 | 1544.99 | 0.874 times |
| 02 Fri Aug 2024 | 1600.38 | 1612.60 | 1668.63 | 1528.43 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1706.27 | 1554.68 | 1818.02 | 1528.43 | 0.751 times |
| 31 Wed Jul 2024 | 1600.00 | 1495.20 | 1658.03 | 1454.41 | 1.192 times |
| 28 Fri Jun 2024 | 1488.66 | 1288.67 | 1518.27 | 1274.55 | 0.623 times |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.72 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.72 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.