Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Fair Isaac is 141470

Date Daily Closing Price Open High Low Volume
24 Tue Sep 2024 1916.90 1950.04 1950.04 1911.22 0.945 times
23 Mon Sep 2024 1947.38 1949.51 1962.83 1939.82 0.785 times
20 Fri Sep 2024 1934.63 1925.17 1951.40 1923.95 2.084 times
19 Thu Sep 2024 1929.21 1935.98 1946.80 1917.48 0.864 times
18 Wed Sep 2024 1900.33 1885.34 1915.00 1876.86 0.911 times
17 Tue Sep 2024 1884.45 1894.48 1907.49 1868.25 1.207 times
16 Mon Sep 2024 1894.98 1865.00 1895.08 1862.96 0.775 times
13 Fri Sep 2024 1868.96 1868.29 1886.23 1858.50 0.936 times
12 Thu Sep 2024 1862.08 1840.75 1863.44 1822.24 0.783 times
11 Wed Sep 2024 1834.23 1792.00 1836.77 1764.01 0.946 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1903.6, but if it comes below 1903.6, then a intra day sell could be more profitable.
If you take a sell trade below 1903.6, then use 1903.6 as stoploss and 1818.7 as target. However if you take a buy trade in stock , then use 1903.6 as stoploss and 2005.4 as target.

Share price targets for Fair Isaac (FICO)

Target Type Value
Downside Target 1134.06
Downside Target 1274.55
Downside Target 1451.78
Downside Target 1518.27
Downside Target 1658.03
Downside Target 1818.02
Downside Target 1862.96
Downside Target 1886.23
Downside Target 1911.22
Upside Target 1951.40
Upside Target 1962.83

Intraday share price targets for Fair Isaac (FICO)

Target Type Value
Downside Intraday Target 1897.8
Downside Intraday Target 1878.71
Upside Intraday Target 1949.41
Upside Intraday Target 1981.93
Upside Intraday Target 1930.32

Weekly technical analysis of Fair Isaac (FICO)

Date Weekly Closing Price Open High Low Volume
24 Tue Sep 2024 1916.90 1949.51 1962.83 1911.22 0.296 times
20 Fri Sep 2024 1934.63 1865.00 1951.40 1862.96 1.336 times
13 Fri Sep 2024 1868.96 1749.03 1886.23 1749.03 1.039 times
06 Fri Sep 2024 1734.01 1730.61 1779.00 1677.47 4.986 times
30 Fri Aug 2024 1730.27 1722.84 1730.27 1696.87 0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date Monthly Closing Price Open High Low Volume
24 Tue Sep 2024 1916.90 1730.61 1962.83 1677.47 0.649 times
30 Fri Aug 2024 1730.27 1554.68 1818.02 1528.43 0.927 times
31 Wed Jul 2024 1600.00 1495.20 1658.03 1454.41 1.192 times
28 Fri Jun 2024 1488.66 1288.67 1518.27 1274.55 0.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.71 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.71 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme