(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Fair Isaac is 154040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1990.94 | 1986.30 | 1999.62 | 1978.40 | 0.906 times |
| 01 Fri Nov 2024 | 1988.91 | 1995.25 | 2011.87 | 1985.38 | 0.833 times |
| 31 Thu Oct 2024 | 1993.11 | 2000.00 | 2026.59 | 1993.09 | 0.8 times |
| 30 Wed Oct 2024 | 2006.99 | 2007.22 | 2034.46 | 2000.20 | 0.654 times |
| 29 Tue Oct 2024 | 2021.86 | 2000.85 | 2023.39 | 2000.85 | 0.98 times |
| 28 Mon Oct 2024 | 1996.88 | 2012.44 | 2018.67 | 1996.50 | 0.654 times |
| 25 Fri Oct 2024 | 1999.97 | 2015.08 | 2025.92 | 1989.09 | 0.907 times |
| 24 Thu Oct 2024 | 1994.05 | 2020.62 | 2024.43 | 1993.10 | 1.236 times |
| 23 Wed Oct 2024 | 1998.66 | 2020.19 | 2020.19 | 1991.53 | 1.3 times |
| 22 Tue Oct 2024 | 2027.82 | 1978.79 | 2045.90 | 1978.79 | 1.429 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1985.3 as stoploss in an intra day buy trade for a target of 2011.89. However, stock will show a bearish move below 1985.3.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1454.41 |
| Downside Target | 1528.43 |
| Downside Target | 1658.03 |
| Downside Target | 1818.02 |
| Downside Target | 1886.20 |
| Downside Target | 1961.00 |
| Upside Target | 1999.62 |
| Upside Target | 2011.87 |
| Upside Target | 2034.46 |
| Upside Target | 2043.60 |
| Upside Target | 2045.90 |
| Upside Target | 2103.70 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1979.69 |
| Downside Intraday Target | 1968.43 |
| Upside Intraday Target | 2000.91 |
| Upside Intraday Target | 2010.87 |
| Downside Intraday Target | 1989.65 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1990.94 | 1986.30 | 1999.62 | 1978.40 | 0.231 times |
| 01 Fri Nov 2024 | 1988.91 | 2012.44 | 2034.46 | 1985.38 | 0.645 times |
| 25 Fri Oct 2024 | 1999.97 | 1964.62 | 2045.90 | 1961.00 | 1.373 times |
| 18 Fri Oct 2024 | 1973.46 | 2051.31 | 2103.70 | 1969.70 | 0.905 times |
| 11 Fri Oct 2024 | 2031.00 | 1920.75 | 2043.60 | 1918.55 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1990.94 | 1995.25 | 2011.87 | 1978.40 | 0.079 times |
| 31 Thu Oct 2024 | 1993.11 | 1953.57 | 2103.70 | 1886.20 | 1.244 times |
| 30 Mon Sep 2024 | 1943.52 | 1730.61 | 1962.83 | 1677.47 | 0.769 times |
| 30 Fri Aug 2024 | 1730.27 | 1554.68 | 1818.02 | 1528.43 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.26 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.26 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.