Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Fair Isaac is 146525

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	1968.01	1976.09	1980.05	1944.42	1.272 times
03 Fri Jan 2025	1966.26	2003.11	2020.00	1958.94	1.331 times
02 Thu Jan 2025	1995.92	2005.00	2028.10	1985.19	1.093 times
31 Tue Dec 2024	1990.93	2012.67	2012.67	1974.41	1.133 times
30 Mon Dec 2024	2013.65	2007.27	2031.50	1981.00	0.691 times
27 Fri Dec 2024	2037.33	2054.29	2054.29	2017.00	0.694 times
26 Thu Dec 2024	2062.71	2093.45	2093.45	2058.19	0.873 times
24 Tue Dec 2024	2104.99	2086.72	2105.20	2083.07	0.268 times
23 Mon Dec 2024	2080.43	2080.12	2091.32	2059.60	0.49 times
20 Fri Dec 2024	2090.98	2030.00	2090.98	2030.00	2.02 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2000.1, but if it comes above 2000.1, then a intra day buy could be more profitable.
If you take a sell trade below 2000.1, then use 2000.1 as stoploss and 1876.4 as target. However if you take a buy trade in stock , then use 2000.1 as stoploss and 2103.23 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1677.47
Downside Target	1886.20
Downside Target	1944.42
Upside Target	2031.50
Upside Target	2103.70
Upside Target	2105.20
Upside Target	2156.15
Upside Target	2178.77
Upside Target	2361.83
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1948.27
Downside Intraday Target	1928.53
Upside Intraday Target	1983.9
Upside Intraday Target	1999.79
Downside Intraday Target	1964.16

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	1968.01	1976.09	1980.05	1944.42	0.299 times
03 Fri Jan 2025	1966.26	2007.27	2031.50	1958.94	1.827 times
27 Fri Dec 2024	2037.33	2080.12	2105.20	2017.00	0.321 times
20 Fri Dec 2024	2090.98	2163.53	2178.77	2030.00	1.241 times
13 Fri Dec 2024	2168.89	2353.82	2361.83	2156.15	24.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	1968.01	2005.00	2028.10	1944.42	0.212 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times
26 Tue Nov 2024	2382.40	1995.25	2402.52	1978.40	0.936 times
31 Thu Oct 2024	1993.11	1953.57	2103.70	1886.20	1.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2024.44 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.