(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Fair Isaac is 153230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1673.98 | 1757.20 | 1765.00 | 1673.59 | 1.963 times |
| 03 Thu Apr 2025 | 1801.05 | 1820.00 | 1853.53 | 1797.88 | 0.995 times |
| 02 Wed Apr 2025 | 1889.89 | 1843.83 | 1892.63 | 1824.51 | 0.688 times |
| 01 Tue Apr 2025 | 1868.47 | 1835.10 | 1872.63 | 1825.35 | 0.844 times |
| 31 Mon Mar 2025 | 1844.16 | 1814.71 | 1850.93 | 1784.61 | 1.294 times |
| 28 Fri Mar 2025 | 1835.24 | 1874.09 | 1874.09 | 1811.96 | 0.914 times |
| 26 Wed Mar 2025 | 1887.00 | 1919.64 | 1919.64 | 1865.55 | 0.841 times |
| 24 Mon Mar 2025 | 1897.66 | 1886.54 | 1906.92 | 1879.15 | 1.083 times |
| 21 Fri Mar 2025 | 1853.29 | 1841.84 | 1859.70 | 1818.35 | 1.409 times |
| 20 Thu Mar 2025 | 1853.46 | 1849.96 | 1880.09 | 1849.09 | 0.923 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1678.3, for a target of 1753.6 or 1816.4
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1610.40 |
| Downside Target | 1673.59 |
| Upside Target | 1767.20 |
| Upside Target | 1885.47 |
| Upside Target | 1892.63 |
| Upside Target | 1919.60 |
| Upside Target | 1919.64 |
| Upside Target | 1924.32 |
| Upside Target | 1974.41 |
| Upside Target | 2066.68 |
| Upside Target | 2396.68 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1600.84 |
| Downside Intraday Target | 1527.69 |
| Upside Intraday Target | 1819.88 |
| Upside Intraday Target | 1965.77 |
| Upside Intraday Target | 1746.73 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1673.98 | 1814.71 | 1892.63 | 1673.59 | 2.038 times |
| 28 Fri Mar 2025 | 1835.24 | 1886.54 | 1919.64 | 1811.96 | 0.516 times |
| 21 Fri Mar 2025 | 1853.29 | 1797.89 | 1885.47 | 1794.07 | 0.746 times |
| 14 Fri Mar 2025 | 1799.90 | 1790.61 | 1814.68 | 1676.86 | 1.071 times |
| 07 Fri Mar 2025 | 1834.13 | 1890.06 | 1919.60 | 1767.20 | 0.999 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1673.98 | 1835.10 | 1892.63 | 1673.59 | 0.188 times |
| 31 Mon Mar 2025 | 1844.16 | 1890.06 | 1919.64 | 1676.86 | 0.866 times |
| 28 Fri Feb 2025 | 1886.35 | 1832.42 | 1924.32 | 1610.40 | 0.852 times |
| 31 Fri Jan 2025 | 1873.56 | 2005.00 | 2066.68 | 1787.57 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.29 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.29 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.