(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Five Below is 1016540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 138.30 | 138.21 | 139.73 | 137.16 | 0.975 times |
| 12 Tue Aug 2025 | 137.98 | 135.93 | 138.60 | 133.99 | 1.177 times |
| 11 Mon Aug 2025 | 131.94 | 134.38 | 136.26 | 131.40 | 0.972 times |
| 08 Fri Aug 2025 | 133.52 | 133.60 | 134.62 | 132.02 | 0.71 times |
| 07 Thu Aug 2025 | 132.71 | 135.81 | 136.80 | 131.91 | 1.311 times |
| 06 Wed Aug 2025 | 135.53 | 135.90 | 136.46 | 134.22 | 0.726 times |
| 05 Tue Aug 2025 | 135.81 | 136.75 | 139.13 | 135.03 | 0.724 times |
| 01 Fri Aug 2025 | 133.16 | 134.45 | 136.05 | 130.00 | 1.226 times |
| 31 Thu Jul 2025 | 136.52 | 139.09 | 139.09 | 135.24 | 0.875 times |
| 30 Wed Jul 2025 | 138.90 | 140.07 | 140.78 | 135.56 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.1 or till 143.5. Use a stoploss of 137.35 and if this stock hits its stoploss, then it can fall down till 134.57
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 52.38 |
| Downside Target | 73.88 |
| Downside Target | 83.38 |
| Downside Target | 113.41 |
| Downside Target | 118.95 |
| Downside Target | 126.10 |
| Downside Target | 136.43 |
| Upside Target | 139.73 |
| Upside Target | 141.42 |
| Upside Target | 142.13 |
| Upside Target | 143.88 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 133.22 |
| Downside Intraday Target | 128.15 |
| Upside Intraday Target | 141.55 |
| Upside Intraday Target | 144.81 |
| Downside Intraday Target | 136.48 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 138.30 | 134.38 | 139.73 | 131.40 | 0.9 times |
| 08 Fri Aug 2025 | 133.52 | 136.75 | 139.13 | 131.91 | 0.632 times |
| 01 Fri Aug 2025 | 133.16 | 140.10 | 143.88 | 130.00 | 1.088 times |
| 25 Fri Jul 2025 | 138.67 | 140.89 | 142.13 | 136.43 | 0.708 times |
| 18 Fri Jul 2025 | 139.97 | 129.51 | 141.42 | 127.87 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 138.30 | 134.45 | 139.73 | 130.00 | 0.307 times |
| 31 Thu Jul 2025 | 136.52 | 130.04 | 143.88 | 126.10 | 0.772 times |
| 30 Mon Jun 2025 | 131.18 | 116.78 | 137.30 | 113.41 | 0.758 times |
| 30 Fri May 2025 | 116.57 | 76.02 | 118.95 | 73.88 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.