(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Five9 Inc is 711800
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 76.28 | 74.97 | 76.63 | 74.11 | 1.051 times |
13 Tue Feb 2024 | 73.85 | 74.98 | 75.52 | 73.05 | 0.977 times |
12 Mon Feb 2024 | 77.99 | 79.20 | 79.43 | 77.53 | 0.795 times |
09 Fri Feb 2024 | 78.96 | 76.68 | 79.28 | 76.50 | 1.248 times |
08 Thu Feb 2024 | 75.61 | 74.74 | 75.62 | 73.89 | 0.916 times |
07 Wed Feb 2024 | 74.74 | 74.40 | 75.16 | 72.99 | 0.791 times |
06 Tue Feb 2024 | 73.84 | 73.88 | 74.63 | 73.10 | 1.208 times |
05 Mon Feb 2024 | 73.48 | 73.22 | 74.19 | 72.32 | 1.09 times |
02 Fri Feb 2024 | 73.33 | 74.49 | 75.02 | 73.21 | 1.247 times |
01 Thu Feb 2024 | 75.36 | 76.43 | 76.71 | 74.39 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.5 or till 72. Use a stoploss of 76.61 and if the stock hits stoploss, then it can shoot up till 78.69
Share price targets for Five9 Inc (FIVN)
Target Type | Value |
Downside Target | 54.66 |
Downside Target | 55.87 |
Downside Target | 66.02 |
Downside Target | 72.10 |
Downside Target | 75.50 |
Upside Target | 77.03 |
Upside Target | 79.28 |
Upside Target | 79.43 |
Upside Target | 79.81 |
Upside Target | 81.24 |
Upside Target | 92.40 |
Intraday share price targets for Five9 Inc (FIVN)
Target Type | Value |
Downside Intraday Target | 73.08 |
Downside Intraday Target | 69.87 |
Upside Intraday Target | 79.46 |
Upside Intraday Target | 82.63 |
Downside Intraday Target | 76.25 |
Weekly technical analysis of Five9 Inc (FIVN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 76.28 | 79.20 | 79.43 | 73.05 | 0.537 times |
09 Fri Feb 2024 | 78.96 | 73.22 | 79.28 | 72.32 | 0.934 times |
02 Fri Feb 2024 | 73.33 | 77.41 | 79.81 | 73.21 | 0.832 times |
26 Fri Jan 2024 | 77.22 | 79.00 | 81.24 | 77.03 | 1.464 times |
19 Fri Jan 2024 | 77.21 | 75.72 | 77.72 | 72.96 | 6.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 76.28 | 76.43 | 79.43 | 72.32 | 0.412 times |
31 Wed Jan 2024 | 75.86 | 77.96 | 81.24 | 72.10 | 0.554 times |
29 Fri Dec 2023 | 78.69 | 76.04 | 92.40 | 75.50 | 0.973 times |
30 Thu Nov 2023 | 76.22 | 57.57 | 78.07 | 54.66 | 1.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.