(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Fabrinet is 368288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 232.79 | 234.65 | 240.51 | 231.86 | 0.962 times |
| 03 Fri Jan 2025 | 229.69 | 223.11 | 229.88 | 219.28 | 0.83 times |
| 02 Thu Jan 2025 | 220.37 | 219.29 | 223.80 | 218.04 | 0.749 times |
| 31 Tue Dec 2024 | 219.88 | 215.23 | 220.78 | 213.72 | 1.113 times |
| 30 Mon Dec 2024 | 214.76 | 215.72 | 217.26 | 212.31 | 0.51 times |
| 27 Fri Dec 2024 | 219.47 | 220.65 | 221.43 | 215.64 | 0.64 times |
| 26 Thu Dec 2024 | 224.15 | 221.24 | 225.08 | 218.70 | 0.617 times |
| 24 Tue Dec 2024 | 221.24 | 220.85 | 223.70 | 219.92 | 0.505 times |
| 23 Mon Dec 2024 | 220.89 | 223.14 | 227.20 | 219.78 | 1.039 times |
| 20 Fri Dec 2024 | 221.26 | 217.91 | 226.43 | 215.90 | 2.559 times |
My analysis of stock is bullish for shortterm, and stock might move up till 239.3 or till 250.7. Use a stoploss of 229.77 and if this stock hits its stoploss, then it can fall down till 220.26
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Downside Target | 225.01 |
| Upside Target | 240.51 |
| Upside Target | 242.37 |
| Upside Target | 247.09 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 229.6 |
| Downside Intraday Target | 226.4 |
| Upside Intraday Target | 238.25 |
| Upside Intraday Target | 243.7 |
| Upside Intraday Target | 235.05 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 232.79 | 234.65 | 240.51 | 231.86 | 0.3 times |
| 03 Fri Jan 2025 | 229.69 | 215.72 | 229.88 | 212.31 | 1.143 times |
| 27 Fri Dec 2024 | 219.47 | 223.14 | 227.20 | 215.64 | 0.321 times |
| 20 Fri Dec 2024 | 221.26 | 247.09 | 247.09 | 215.90 | 1.65 times |
| 13 Fri Dec 2024 | 247.86 | 243.19 | 256.24 | 232.28 | 23.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 232.79 | 219.29 | 240.51 | 218.04 | 0.136 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.61 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.61 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.