(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of F N is 2325000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.29 | 14.39 | 14.43 | 14.22 | 1.06 times |
| 01 Fri Nov 2024 | 14.50 | 14.60 | 14.69 | 14.46 | 0.971 times |
| 31 Thu Oct 2024 | 14.50 | 14.73 | 14.76 | 14.49 | 0.864 times |
| 30 Wed Oct 2024 | 14.69 | 14.39 | 14.82 | 14.39 | 0.844 times |
| 29 Tue Oct 2024 | 14.39 | 14.57 | 14.60 | 14.35 | 0.942 times |
| 28 Mon Oct 2024 | 14.58 | 14.35 | 14.63 | 14.24 | 0.975 times |
| 25 Fri Oct 2024 | 14.17 | 14.56 | 14.59 | 14.11 | 1.116 times |
| 24 Thu Oct 2024 | 14.47 | 14.55 | 14.59 | 14.29 | 0.705 times |
| 23 Wed Oct 2024 | 14.48 | 14.28 | 14.50 | 14.25 | 1.109 times |
| 22 Tue Oct 2024 | 14.36 | 14.08 | 14.38 | 14.08 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.7. Use a stoploss of 14.36 and if the stock hits stoploss, then it can shoot up till 14.66
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.07 |
| Upside Target | 14.44 |
| Upside Target | 14.61 |
| Upside Target | 14.69 |
| Upside Target | 14.82 |
| Upside Target | 14.91 |
| Upside Target | 15.02 |
| Upside Target | 15.36 |
| Upside Target | 15.65 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 14.1 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 14.52 |
| Upside Intraday Target | 14.31 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.29 | 14.39 | 14.43 | 14.22 | 0.231 times |
| 01 Fri Nov 2024 | 14.50 | 14.35 | 14.82 | 14.24 | 0.851 times |
| 25 Fri Oct 2024 | 14.17 | 14.59 | 14.61 | 14.07 | 0.786 times |
| 18 Fri Oct 2024 | 14.63 | 14.33 | 14.91 | 14.18 | 1.924 times |
| 11 Fri Oct 2024 | 14.31 | 13.76 | 14.44 | 13.61 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.29 | 14.60 | 14.69 | 14.22 | 0.087 times |
| 31 Thu Oct 2024 | 14.50 | 13.99 | 14.91 | 13.43 | 1.319 times |
| 30 Mon Sep 2024 | 14.11 | 14.84 | 15.02 | 13.49 | 0.893 times |
| 30 Fri Aug 2024 | 14.98 | 15.32 | 15.36 | 13.15 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.