(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of First Trust is 11450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 73.58 | 73.77 | 73.93 | 73.10 | 0.585 times |
| 27 Thu Jun 2024 | 73.55 | 73.08 | 73.55 | 72.92 | 0.541 times |
| 26 Wed Jun 2024 | 72.86 | 72.90 | 73.10 | 72.72 | 2.524 times |
| 25 Tue Jun 2024 | 73.08 | 72.73 | 73.08 | 72.73 | 0.131 times |
| 24 Mon Jun 2024 | 73.12 | 72.99 | 73.54 | 72.99 | 0.332 times |
| 21 Fri Jun 2024 | 72.91 | 73.03 | 73.03 | 72.27 | 0.524 times |
| 20 Thu Jun 2024 | 72.87 | 73.31 | 73.36 | 72.64 | 0.524 times |
| 18 Tue Jun 2024 | 73.19 | 72.91 | 73.34 | 72.91 | 2.262 times |
| 18 Tue Jun 2024 | 73.19 | 72.91 | 73.34 | 72.91 | 2.262 times |
| 17 Mon Jun 2024 | 72.84 | 71.97 | 72.87 | 71.83 | 0.76 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.4, but if it comes below 73.4, then a intra day sell could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 72.94 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 74 as target.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 66.30 |
| Downside Target | 69.31 |
| Downside Target | 71.83 |
| Downside Target | 73.36 |
| Upside Target | 73.93 |
| Upside Target | 74.21 |
| Upside Target | 74.47 |
| Upside Target | 75.38 |
| Upside Target | 75.57 |
| Upside Target | 76.10 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 72.89 |
| Downside Intraday Target | 72.2 |
| Upside Intraday Target | 74.1 |
| Upside Intraday Target | 74.62 |
| Downside Intraday Target | 73.41 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 73.58 | 72.99 | 73.93 | 72.72 | 1.243 times |
| 21 Fri Jun 2024 | 72.91 | 72.91 | 73.36 | 72.27 | 1.095 times |
| 18 Tue Jun 2024 | 73.19 | 71.97 | 73.34 | 71.83 | 1.401 times |
| 14 Fri Jun 2024 | 71.98 | 71.87 | 74.47 | 71.83 | 0.183 times |
| 07 Fri Jun 2024 | 72.34 | 74.21 | 74.21 | 72.00 | 3.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 73.58 | 74.21 | 74.47 | 71.83 | 0.999 times |
| 31 Fri May 2024 | 73.56 | 70.51 | 75.38 | 70.09 | 0.487 times |
| 30 Tue Apr 2024 | 70.43 | 75.47 | 75.57 | 69.31 | 2.183 times |
| 28 Thu Mar 2024 | 75.61 | 73.20 | 76.10 | 72.38 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.