(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of First Trust is 23420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 79.01 | 79.58 | 79.58 | 78.87 | 0.179 times |
| 04 Fri Oct 2024 | 79.82 | 79.87 | 79.87 | 79.17 | 0.179 times |
| 03 Thu Oct 2024 | 78.80 | 78.78 | 79.00 | 78.47 | 0.491 times |
| 02 Wed Oct 2024 | 79.02 | 78.73 | 79.24 | 78.73 | 0.974 times |
| 01 Tue Oct 2024 | 79.04 | 79.60 | 79.60 | 78.66 | 6.05 times |
| 30 Mon Sep 2024 | 79.64 | 79.40 | 79.65 | 78.98 | 0.79 times |
| 27 Fri Sep 2024 | 79.43 | 79.73 | 79.89 | 79.20 | 0.201 times |
| 26 Thu Sep 2024 | 79.07 | 79.76 | 79.76 | 79.06 | 0.278 times |
| 25 Wed Sep 2024 | 79.12 | 79.68 | 79.70 | 78.97 | 0.188 times |
| 24 Tue Sep 2024 | 79.71 | 79.63 | 79.71 | 79.15 | 0.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.9 or till 81.8. Use a stoploss of 78.36 and if this stock hits its stoploss, then it can fall down till 76.8
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 69.45 |
| Downside Target | 71.83 |
| Downside Target | 77.14 |
| Downside Target | 78.87 |
| Downside Target | 78.97 |
| Upside Target | 79.45 |
| Upside Target | 79.58 |
| Upside Target | 79.87 |
| Upside Target | 79.89 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 78.73 |
| Downside Intraday Target | 78.44 |
| Upside Intraday Target | 79.44 |
| Upside Intraday Target | 79.86 |
| Upside Intraday Target | 79.15 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 79.01 | 79.58 | 79.58 | 78.87 | 0.021 times |
| 04 Fri Oct 2024 | 79.82 | 79.40 | 79.87 | 78.47 | 5.597 times |
| 27 Fri Sep 2024 | 79.43 | 79.39 | 79.89 | 78.97 | 0.749 times |
| 20 Fri Sep 2024 | 79.35 | 77.14 | 79.45 | 77.14 | 0.806 times |
| 13 Fri Sep 2024 | 77.15 | 74.00 | 77.38 | 73.14 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 79.01 | 79.60 | 79.87 | 78.47 | 0.857 times |
| 30 Mon Sep 2024 | 79.64 | 77.37 | 79.89 | 73.14 | 0.554 times |
| 30 Fri Aug 2024 | 77.89 | 75.81 | 78.36 | 69.45 | 0.862 times |
| 31 Wed Jul 2024 | 76.70 | 73.97 | 77.92 | 72.59 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.