(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Fossil Group is 596680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.07 | 3.38 | 3.44 | 3.07 | 1.006 times |
| 04 Thu Sep 2025 | 3.42 | 3.24 | 3.43 | 3.19 | 0.998 times |
| 03 Wed Sep 2025 | 3.25 | 3.28 | 3.38 | 3.22 | 1.313 times |
| 02 Tue Sep 2025 | 3.26 | 3.05 | 3.37 | 3.01 | 1.645 times |
| 29 Fri Aug 2025 | 3.06 | 3.06 | 3.08 | 2.99 | 0.547 times |
| 29 Fri Aug 2025 | 3.06 | 3.06 | 3.08 | 2.99 | 0.547 times |
| 28 Thu Aug 2025 | 3.02 | 3.06 | 3.09 | 2.91 | 0.837 times |
| 27 Wed Aug 2025 | 3.06 | 3.01 | 3.20 | 2.97 | 1.237 times |
| 26 Tue Aug 2025 | 2.98 | 2.85 | 3.17 | 2.84 | 1.321 times |
| 25 Mon Aug 2025 | 2.89 | 2.91 | 2.98 | 2.86 | 0.564 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.9. Use a stoploss of 2.84 and if this stock hits its stoploss, then it can fall down till 2.34
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.27 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.67 |
| Downside Target | 1.73 |
| Downside Target | 1.90 |
| Downside Target | 2.80 |
| Downside Target | 2.99 |
| Upside Target | 3.08 |
| Upside Target | 3.20 |
| Upside Target | 3.44 |
| Upside Target | 3.58 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 2.91 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.6 |
| Upside Intraday Target | 3.17 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.07 | 3.05 | 3.44 | 3.01 | 9.066 times |
| 29 Fri Aug 2025 | 3.06 | 3.06 | 3.08 | 2.99 | 0.121 times |
| 29 Fri Aug 2025 | 3.06 | 2.91 | 3.20 | 2.84 | 0.348 times |
| 22 Fri Aug 2025 | 2.92 | 3.24 | 3.58 | 2.80 | 0.635 times |
| 15 Fri Aug 2025 | 3.10 | 1.67 | 3.22 | 1.67 | 22.142 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.07 | 3.05 | 3.44 | 3.01 | 0.124 times |
| 29 Fri Aug 2025 | 3.06 | 1.66 | 3.58 | 1.54 | 4.999 times |
| 31 Thu Jul 2025 | 1.69 | 1.52 | 1.90 | 1.52 | 1.36 times |
| 30 Mon Jun 2025 | 1.48 | 1.47 | 1.60 | 1.27 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.