Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of First Industrial is 1483614

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	48.72	48.84	49.34	48.59	0.453 times
30 Wed Jul 2025	49.27	49.97	50.17	48.76	0.611 times
29 Tue Jul 2025	50.07	49.09	50.13	48.67	0.624 times
28 Mon Jul 2025	48.80	49.68	49.90	48.76	0.674 times
25 Fri Jul 2025	49.83	50.13	50.23	49.36	0.626 times
24 Thu Jul 2025	50.13	50.75	50.88	50.13	0.701 times
23 Wed Jul 2025	51.04	50.59	51.22	50.15	0.832 times
22 Tue Jul 2025	50.51	50.01	50.62	49.73	1.127 times
21 Mon Jul 2025	49.87	50.13	50.81	49.78	0.913 times
18 Fri Jul 2025	49.99	49.41	50.07	49.19	1.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 49.44 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.31
Downside Target	47.36
Upside Target	50.17
Upside Target	50.35
Upside Target	50.58
Upside Target	51.22
Upside Target	52.26
Upside Target	53.27
Upside Target	54.24
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	48.15
Downside Intraday Target	47.58
Upside Intraday Target	49.73
Upside Intraday Target	50.74
Upside Intraday Target	49.16

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	48.72	49.68	50.17	48.59	0.562 times
25 Fri Jul 2025	49.83	50.13	51.22	49.36	0.55 times
18 Fri Jul 2025	49.99	49.40	50.35	47.88	1.8 times
11 Fri Jul 2025	49.43	49.19	49.63	47.96	0.724 times
03 Thu Jul 2025	49.17	48.65	49.64	47.36	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	48.72	48.04	51.22	47.81	1.314 times
30 Mon Jun 2025	48.13	49.14	50.58	47.36	1.063 times
30 Fri May 2025	49.43	47.85	52.26	47.46	0.651 times
30 Wed Apr 2025	47.58	53.91	54.24	40.31	1.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.