(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Freshpet Inc is 654144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 126.67 | 125.09 | 126.85 | 123.71 | 0.43 times |
| 20 Mon May 2024 | 124.84 | 126.61 | 127.22 | 124.07 | 0.625 times |
| 17 Fri May 2024 | 126.65 | 127.86 | 128.49 | 125.74 | 0.501 times |
| 16 Thu May 2024 | 127.86 | 128.45 | 129.19 | 126.52 | 0.827 times |
| 15 Wed May 2024 | 128.72 | 128.18 | 129.14 | 126.79 | 0.919 times |
| 14 Tue May 2024 | 127.23 | 123.16 | 128.13 | 122.79 | 1.272 times |
| 13 Mon May 2024 | 123.01 | 120.03 | 124.82 | 119.58 | 1.255 times |
| 10 Fri May 2024 | 120.09 | 119.20 | 121.38 | 118.51 | 0.81 times |
| 09 Thu May 2024 | 118.90 | 119.22 | 121.34 | 118.21 | 0.686 times |
| 08 Wed May 2024 | 119.21 | 120.77 | 121.51 | 118.75 | 1.216 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.8, but if it comes below 125.8, then a intra day sell could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 116.85 as target. However if you take a buy trade in stock , then use 125.8 as stoploss and 136.5 as target.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.02 |
| Downside Target | 89.48 |
| Downside Target | 102.99 |
| Downside Target | 106.61 |
| Downside Target | 110.48 |
| Downside Target | 114.31 |
| Downside Target | 119.58 |
| Downside Target | 123.71 |
| Upside Target | 127.22 |
| Upside Target | 127.25 |
| Upside Target | 129.19 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 124.51 |
| Downside Intraday Target | 122.36 |
| Upside Intraday Target | 128.02 |
| Upside Intraday Target | 129.38 |
| Downside Intraday Target | 125.87 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 126.67 | 126.61 | 127.22 | 123.71 | 0.221 times |
| 17 Fri May 2024 | 126.65 | 120.03 | 129.19 | 119.58 | 0.57 times |
| 10 Fri May 2024 | 120.09 | 124.62 | 127.25 | 116.50 | 2.18 times |
| 03 Fri May 2024 | 109.58 | 106.86 | 110.48 | 104.44 | 1.222 times |
| 26 Fri Apr 2024 | 106.36 | 105.11 | 107.87 | 102.99 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 126.67 | 106.04 | 129.19 | 104.44 | 1.085 times |
| 30 Tue Apr 2024 | 106.07 | 116.38 | 117.76 | 102.99 | 0.952 times |
| 28 Thu Mar 2024 | 115.86 | 113.31 | 116.96 | 106.61 | 0.627 times |
| 29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.11 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.11 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.