(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Freshpet Inc is 566090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 138.89 | 137.15 | 142.02 | 134.57 | 1.02 times |
| 03 Tue Sep 2024 | 137.15 | 136.21 | 143.06 | 136.21 | 1.292 times |
| 30 Fri Aug 2024 | 136.00 | 135.52 | 136.81 | 132.67 | 0.684 times |
| 30 Fri Aug 2024 | 136.00 | 135.52 | 136.81 | 132.67 | 0.684 times |
| 29 Thu Aug 2024 | 135.17 | 136.07 | 136.53 | 134.43 | 0.816 times |
| 28 Wed Aug 2024 | 135.18 | 135.84 | 136.90 | 133.79 | 0.849 times |
| 27 Tue Aug 2024 | 135.62 | 135.23 | 136.48 | 134.32 | 0.709 times |
| 26 Mon Aug 2024 | 135.91 | 138.83 | 140.78 | 135.37 | 0.993 times |
| 23 Fri Aug 2024 | 138.84 | 134.05 | 139.89 | 133.41 | 1.888 times |
| 22 Thu Aug 2024 | 133.84 | 132.75 | 135.45 | 132.00 | 1.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.7, but if it comes below 136.7, then a intra day sell could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 133.5 as target. However if you take a buy trade in stock , then use 136.7 as stoploss and 140.5 as target.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 104.44 |
| Downside Target | 110.00 |
| Downside Target | 114.74 |
| Downside Target | 123.74 |
| Downside Target | 132.29 |
| Downside Target | 136.35 |
| Downside Target | 136.81 |
| Upside Target | 139.89 |
| Upside Target | 140.78 |
| Upside Target | 143.06 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 134.62 |
| Downside Intraday Target | 130.35 |
| Upside Intraday Target | 143.11 |
| Upside Intraday Target | 147.33 |
| Downside Intraday Target | 138.84 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 138.89 | 136.21 | 143.06 | 134.57 | 3.382 times |
| 30 Fri Aug 2024 | 136.00 | 135.52 | 136.81 | 132.67 | 0.169 times |
| 30 Fri Aug 2024 | 136.00 | 138.83 | 140.78 | 132.67 | 0.772 times |
| 23 Fri Aug 2024 | 138.84 | 132.44 | 139.89 | 125.94 | 1.482 times |
| 16 Fri Aug 2024 | 132.24 | 128.02 | 134.89 | 126.86 | 0.328 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 138.89 | 136.21 | 143.06 | 134.57 | 0.086 times |
| 30 Fri Aug 2024 | 136.00 | 121.79 | 140.78 | 110.00 | 1.244 times |
| 31 Wed Jul 2024 | 121.70 | 130.63 | 136.35 | 114.74 | 1.091 times |
| 28 Fri Jun 2024 | 129.39 | 130.87 | 132.84 | 123.74 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.59 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.