(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Freshpet Inc is 517640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 135.74 | 135.92 | 136.77 | 134.30 | 0.629 times |
| 26 Thu Sep 2024 | 135.92 | 140.84 | 140.84 | 135.00 | 1.201 times |
| 25 Wed Sep 2024 | 140.23 | 141.14 | 142.68 | 140.16 | 1.645 times |
| 24 Tue Sep 2024 | 140.44 | 140.19 | 141.99 | 139.66 | 0.649 times |
| 23 Mon Sep 2024 | 139.98 | 141.88 | 142.30 | 138.27 | 1.022 times |
| 20 Fri Sep 2024 | 142.19 | 141.02 | 143.28 | 140.38 | 1.469 times |
| 19 Thu Sep 2024 | 141.24 | 142.96 | 144.38 | 139.23 | 0.96 times |
| 18 Wed Sep 2024 | 140.92 | 138.37 | 143.98 | 138.37 | 0.764 times |
| 17 Tue Sep 2024 | 138.31 | 140.97 | 142.38 | 137.31 | 0.685 times |
| 16 Mon Sep 2024 | 140.62 | 139.89 | 141.74 | 138.90 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.4, but if it comes above 136.4, then a intra day buy could be more profitable.
If you take a sell trade below 136.4, then use 136.4 as stoploss and 133.7 as target. However if you take a buy trade in stock , then use 136.4 as stoploss and 138.56 as target.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 104.44 |
| Downside Target | 110.00 |
| Downside Target | 114.74 |
| Downside Target | 123.74 |
| Downside Target | 130.44 |
| Upside Target | 137.31 |
| Upside Target | 140.78 |
| Upside Target | 142.68 |
| Upside Target | 142.77 |
| Upside Target | 143.06 |
| Upside Target | 144.38 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 132.47 |
| Downside Intraday Target | 129.19 |
| Upside Intraday Target | 140.85 |
| Upside Intraday Target | 145.95 |
| Upside Intraday Target | 137.57 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 135.74 | 141.88 | 142.68 | 134.30 | 1.059 times |
| 20 Fri Sep 2024 | 142.19 | 139.89 | 144.38 | 137.31 | 1.043 times |
| 13 Fri Sep 2024 | 139.89 | 136.85 | 142.77 | 130.44 | 1.113 times |
| 06 Fri Sep 2024 | 135.25 | 136.21 | 143.06 | 133.82 | 5.604 times |
| 30 Fri Aug 2024 | 136.00 | 135.52 | 136.81 | 132.67 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 135.74 | 136.21 | 144.38 | 130.44 | 0.642 times |
| 30 Fri Aug 2024 | 136.00 | 121.79 | 140.78 | 110.00 | 1.244 times |
| 31 Wed Jul 2024 | 121.70 | 130.63 | 136.35 | 114.74 | 1.091 times |
| 28 Fri Jun 2024 | 129.39 | 130.87 | 132.84 | 123.74 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.76 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.76 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.