Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Fortinet Inc is 3677710

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	99.85	101.32	101.99	98.86	1.888 times
18 Wed Jun 2025	100.82	103.25	103.40	99.84	1.179 times
17 Tue Jun 2025	102.88	101.53	104.50	101.30	1.114 times
13 Fri Jun 2025	100.83	100.78	103.34	100.31	0.931 times
12 Thu Jun 2025	101.66	101.83	102.79	101.47	0.801 times
11 Wed Jun 2025	102.02	101.42	104.01	100.14	1.148 times
10 Tue Jun 2025	101.63	102.32	102.90	101.07	1.03 times
09 Mon Jun 2025	102.08	104.73	105.00	101.94	1.062 times
06 Fri Jun 2025	104.94	104.32	105.20	103.73	0.896 times
05 Thu Jun 2025	103.50	102.07	103.98	101.75	0.916 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.6, for a target of 101.2 or 102.49

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	81.70
Downside Target	93.25
Downside Target	98.12
Upside Target	104.50
Upside Target	104.95
Upside Target	105.00
Upside Target	105.20
Upside Target	106.06
Upside Target	109.33
Upside Target	110.67
Upside Target	114.82

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	97.64
Downside Intraday Target	95.43
Upside Intraday Target	103.28
Upside Intraday Target	106.71
Upside Intraday Target	101.07

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	99.85	101.53	104.50	98.86	0.841 times
13 Fri Jun 2025	100.83	104.73	105.00	100.14	0.958 times
06 Fri Jun 2025	104.94	101.10	105.20	99.85	0.64 times
30 Fri May 2025	101.78	104.20	106.06	100.54	1.539 times
23 Fri May 2025	103.16	103.56	104.95	101.58	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	99.85	101.10	105.20	98.86	0.435 times
30 Fri May 2025	101.78	104.88	109.33	93.25	1.076 times
30 Wed Apr 2025	103.76	95.22	104.54	81.70	1.321 times
31 Mon Mar 2025	96.26	108.82	110.67	93.26	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.

Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortinet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.81 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.