Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Fortinet Inc is 4061450

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	103.86	103.73	104.74	103.10	0.693 times
25 Wed Jun 2025	103.69	104.87	105.79	103.52	0.687 times
24 Tue Jun 2025	104.42	104.32	104.99	103.39	0.872 times
23 Mon Jun 2025	103.15	99.78	103.46	98.60	1.114 times
20 Fri Jun 2025	99.85	101.32	101.99	98.86	1.71 times
18 Wed Jun 2025	100.82	103.25	103.40	99.84	1.068 times
17 Tue Jun 2025	102.88	101.53	104.50	101.30	1.008 times
13 Fri Jun 2025	100.83	100.78	103.34	100.31	0.843 times
12 Thu Jun 2025	101.66	101.83	102.79	101.47	0.725 times
11 Wed Jun 2025	102.02	101.42	104.01	100.14	1.039 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.8, but if it comes below 103.8, then a intra day sell could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 102.53 as target. However if you take a buy trade in stock , then use 103.8 as stoploss and 105.4 as target.

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	81.70
Downside Target	93.25
Downside Target	98.12
Upside Target	104.50
Upside Target	105.00
Upside Target	105.20
Upside Target	105.79
Upside Target	106.06
Upside Target	109.33
Upside Target	110.67
Upside Target	114.82

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	99.71
Downside Intraday Target	95.56
Upside Intraday Target	106.9
Upside Intraday Target	109.94
Downside Intraday Target	102.75

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	103.86	99.78	105.79	98.60	0.889 times
20 Fri Jun 2025	99.85	101.53	104.50	98.86	0.841 times
13 Fri Jun 2025	100.83	104.73	105.00	100.14	0.958 times
06 Fri Jun 2025	104.94	101.10	105.20	99.85	0.64 times
30 Fri May 2025	101.78	104.20	106.06	100.54	1.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	103.86	101.10	105.79	98.60	0.547 times
30 Fri May 2025	101.78	104.88	109.33	93.25	1.076 times
30 Wed Apr 2025	103.76	95.22	104.54	81.70	1.321 times
31 Mon Mar 2025	96.26	108.82	110.67	93.26	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fortinet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.06 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.