(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Cedar Fair is 164843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 42.61 | 43.27 | 43.49 | 42.52 | 0.654 times |
| 28 Tue May 2024 | 43.81 | 43.47 | 44.09 | 43.17 | 0.898 times |
| 24 Fri May 2024 | 43.83 | 43.36 | 44.10 | 43.23 | 0.64 times |
| 23 Thu May 2024 | 43.55 | 44.07 | 44.07 | 43.06 | 1.058 times |
| 22 Wed May 2024 | 44.25 | 44.06 | 44.50 | 43.85 | 0.855 times |
| 21 Tue May 2024 | 44.46 | 43.41 | 44.47 | 42.77 | 0.817 times |
| 20 Mon May 2024 | 43.50 | 42.94 | 43.59 | 42.50 | 0.485 times |
| 17 Fri May 2024 | 43.32 | 43.20 | 44.00 | 42.94 | 1.151 times |
| 16 Thu May 2024 | 43.50 | 44.45 | 44.51 | 43.20 | 0.992 times |
| 15 Wed May 2024 | 44.41 | 45.00 | 45.61 | 43.99 | 1.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 47.4. Use a stoploss of 42.6 and if this stock hits its stoploss, then it can fall down till 40.41
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 36.85 |
| Downside Target | 39.00 |
| Downside Target | 40.46 |
| Downside Target | 41.57 |
| Downside Target | 42.44 |
| Upside Target | 42.99 |
| Upside Target | 43.95 |
| Upside Target | 44.09 |
| Upside Target | 44.50 |
| Upside Target | 44.87 |
| Upside Target | 45.76 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 42.06 |
| Downside Intraday Target | 41.5 |
| Upside Intraday Target | 43.63 |
| Upside Intraday Target | 44.64 |
| Upside Intraday Target | 43.07 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 42.61 | 43.47 | 44.09 | 42.52 | 0.403 times |
| 24 Fri May 2024 | 43.83 | 42.94 | 44.50 | 42.50 | 0.517 times |
| 17 Fri May 2024 | 43.32 | 44.82 | 45.76 | 42.94 | 0.698 times |
| 10 Fri May 2024 | 44.60 | 39.42 | 44.87 | 39.23 | 3.656 times |
| 03 Fri May 2024 | 39.43 | 38.69 | 39.62 | 37.86 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 42.61 | 38.33 | 45.76 | 37.86 | 1.16 times |
| 30 Tue Apr 2024 | 38.67 | 41.85 | 42.44 | 37.58 | 0.847 times |
| 28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
| 29 Thu Feb 2024 | 40.78 | 40.63 | 42.99 | 39.00 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.