Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Cedar Fair is 2160285

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	35.95	38.48	38.52	35.93	0.875 times
17 Mon Mar 2025	38.88	38.01	39.21	37.78	0.635 times
14 Fri Mar 2025	37.80	35.90	38.01	35.53	0.65 times
13 Thu Mar 2025	35.06	35.46	36.09	34.76	0.828 times
12 Wed Mar 2025	35.41	34.92	35.93	33.83	0.99 times
11 Tue Mar 2025	34.50	36.38	36.66	34.36	1.076 times
10 Mon Mar 2025	36.02	37.26	37.83	34.75	0.991 times
07 Fri Mar 2025	37.64	38.81	38.90	36.90	0.979 times
06 Thu Mar 2025	39.01	40.41	40.77	38.49	0.93 times
05 Wed Mar 2025	41.04	40.56	41.56	40.26	0.721 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 31.4 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 41 as target.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	33.83
Downside Target	35.93
Upside Target	36.90
Upside Target	38.01
Upside Target	39.21
Upside Target	42.50
Upside Target	45.24
Upside Target	47.50
Upside Target	48.74
Upside Target	48.80
Upside Target	49.75
Upside Target	49.77

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	34.85
Downside Intraday Target	33.75
Upside Intraday Target	38.13
Upside Intraday Target	40.31
Upside Intraday Target	37.03

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	35.95	38.01	39.21	35.93	0.333 times
14 Fri Mar 2025	37.80	37.26	38.01	33.83	0.794 times
07 Fri Mar 2025	37.64	44.15	45.24	36.90	1.117 times
28 Fri Feb 2025	43.97	45.41	48.80	42.50	2.528 times
21 Fri Feb 2025	45.09	43.32	47.50	43.16	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	35.95	44.15	45.24	33.83	1.027 times
28 Fri Feb 2025	43.97	43.41	48.80	42.50	0.976 times
31 Fri Jan 2025	44.09	48.50	49.77	43.19	1.3 times
31 Tue Dec 2024	48.19	48.55	49.75	45.26	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.

Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cedar Fair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.