Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Cedar Fair is 2886211

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	32.94	31.93	33.50	31.91	1.308 times
22 Tue Jul 2025	31.60	31.23	31.89	30.75	0.634 times
21 Mon Jul 2025	30.96	30.93	31.16	30.67	0.945 times
18 Fri Jul 2025	30.75	29.80	30.88	29.74	1.162 times
17 Thu Jul 2025	29.44	28.05	29.61	28.05	1.013 times
16 Wed Jul 2025	28.04	27.37	28.17	27.07	0.7 times
15 Tue Jul 2025	27.28	28.58	28.81	27.14	1.16 times
14 Mon Jul 2025	28.71	29.53	29.70	28.15	1 times
11 Fri Jul 2025	29.72	31.00	31.12	29.65	0.703 times
10 Thu Jul 2025	31.35	31.88	32.28	31.25	0.635 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.67 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.7 as target.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	27.07
Downside Target	28.02
Downside Target	29.07
Downside Target	30.67
Downside Target	32.15
Upside Target	33.50
Upside Target	33.79
Upside Target	33.83
Upside Target	37.64
Upside Target	38.47
Upside Target	45.24

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	31.24
Downside Intraday Target	29.54
Upside Intraday Target	34.07
Upside Intraday Target	35.2
Downside Intraday Target	32.37

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	32.94	30.93	33.50	30.67	0.574 times
18 Fri Jul 2025	30.75	29.53	30.88	27.07	0.926 times
11 Fri Jul 2025	29.72	31.90	32.28	29.65	1.505 times
03 Thu Jul 2025	32.15	30.66	32.54	29.83	1.129 times
27 Fri Jun 2025	30.89	30.13	31.31	29.54	1.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	32.94	30.27	33.50	27.07	1.167 times
30 Mon Jun 2025	30.43	33.75	33.79	29.07	0.805 times
30 Fri May 2025	33.56	34.64	38.47	32.15	1.296 times
30 Wed Apr 2025	34.41	35.81	37.64	28.02	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cedar Fair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.