(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of General American is 14020
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 44.75 | 44.89 | 45.00 | 44.71 | 1.056 times |
28 Wed Feb 2024 | 44.63 | 44.78 | 44.94 | 44.59 | 1.583 times |
27 Tue Feb 2024 | 44.83 | 44.87 | 44.98 | 44.83 | 1.341 times |
26 Mon Feb 2024 | 44.91 | 45.12 | 45.12 | 44.83 | 0.82 times |
23 Fri Feb 2024 | 45.10 | 45.17 | 45.30 | 45.10 | 0.856 times |
22 Thu Feb 2024 | 45.20 | 44.96 | 45.29 | 44.96 | 0.892 times |
21 Wed Feb 2024 | 44.71 | 44.30 | 44.84 | 44.30 | 1.049 times |
20 Tue Feb 2024 | 44.50 | 44.63 | 44.79 | 44.43 | 0.906 times |
16 Fri Feb 2024 | 44.78 | 44.71 | 44.97 | 44.70 | 0.856 times |
15 Thu Feb 2024 | 45.03 | 44.72 | 45.09 | 44.45 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 45.3. Use a stoploss of 44.68 and if this stock hits its stoploss, then it can fall down till 44.41
Share price targets for General American (GAM)
Target Type | Value |
Downside Target | 39.12 |
Downside Target | 41.11 |
Downside Target | 43.00 |
Downside Target | 44.30 |
Downside Target | 44.59 |
Downside Target | 44.62 |
Upside Target | 44.92 |
Upside Target | 45.09 |
Upside Target | 45.12 |
Upside Target | 45.30 |
Intraday share price targets for General American (GAM)
Target Type | Value |
Downside Intraday Target | 44.52 |
Downside Intraday Target | 44.29 |
Upside Intraday Target | 45.05 |
Upside Intraday Target | 45.35 |
Upside Intraday Target | 44.82 |
Weekly technical analysis of General American (GAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 44.75 | 45.12 | 45.12 | 44.59 | 1.297 times |
23 Fri Feb 2024 | 45.10 | 44.63 | 45.30 | 44.30 | 0.745 times |
16 Fri Feb 2024 | 44.78 | 44.70 | 45.09 | 43.99 | 1.648 times |
09 Fri Feb 2024 | 44.74 | 44.00 | 44.92 | 44.00 | 0.328 times |
02 Fri Feb 2024 | 44.46 | 43.89 | 44.62 | 43.48 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 44.75 | 43.90 | 45.30 | 43.76 | 0.42 times |
31 Wed Jan 2024 | 43.48 | 42.63 | 44.12 | 41.88 | 1.201 times |
29 Fri Dec 2023 | 42.95 | 41.97 | 43.58 | 41.11 | 0.825 times |
30 Thu Nov 2023 | 41.88 | 40.35 | 43.00 | 39.12 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.