(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of General American is 33630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 51.62 | 51.73 | 52.12 | 51.42 | 0.818 times |
| 09 Mon Sep 2024 | 51.62 | 51.56 | 52.09 | 51.52 | 0.061 times |
| 06 Fri Sep 2024 | 51.21 | 52.25 | 52.29 | 51.19 | 0.58 times |
| 05 Thu Sep 2024 | 52.40 | 52.13 | 52.56 | 52.13 | 2.591 times |
| 04 Wed Sep 2024 | 51.99 | 51.77 | 52.20 | 51.77 | 0.621 times |
| 03 Tue Sep 2024 | 51.86 | 52.66 | 52.66 | 51.77 | 1.734 times |
| 30 Fri Aug 2024 | 52.64 | 52.77 | 52.77 | 52.40 | 0.747 times |
| 30 Fri Aug 2024 | 52.64 | 52.77 | 52.80 | 52.40 | 0.758 times |
| 29 Thu Aug 2024 | 52.41 | 52.33 | 52.84 | 52.29 | 1.329 times |
| 28 Wed Aug 2024 | 52.10 | 52.33 | 52.42 | 52.04 | 1.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 52.01. However, stock will show a bearish move below 51.6.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 45.29 |
| Downside Target | 46.73 |
| Downside Target | 48.04 |
| Downside Target | 49.22 |
| Downside Target | 51.19 |
| Upside Target | 52.66 |
| Upside Target | 52.69 |
| Upside Target | 52.77 |
| Upside Target | 52.84 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 51.32 |
| Downside Intraday Target | 51.02 |
| Upside Intraday Target | 52.02 |
| Upside Intraday Target | 52.42 |
| Upside Intraday Target | 51.72 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 51.62 | 51.56 | 52.12 | 51.42 | 0.159 times |
| 06 Fri Sep 2024 | 51.21 | 52.66 | 52.66 | 51.19 | 7.397 times |
| 30 Fri Aug 2024 | 52.64 | 52.77 | 52.77 | 52.40 | 0.173 times |
| 30 Fri Aug 2024 | 52.64 | 52.29 | 52.84 | 52.04 | 1.287 times |
| 23 Fri Aug 2024 | 52.29 | 51.76 | 52.69 | 51.62 | 1.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 51.62 | 52.66 | 52.66 | 51.19 | 0.368 times |
| 30 Fri Aug 2024 | 52.64 | 51.64 | 52.84 | 46.73 | 0.551 times |
| 31 Wed Jul 2024 | 51.50 | 49.67 | 52.69 | 49.22 | 3.192 times |
| 28 Fri Jun 2024 | 49.72 | 48.28 | 50.09 | 48.04 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.