(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Green Dot is 1057710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.05 | 9.00 | 9.25 | 8.98 | 0.715 times |
| 22 Thu May 2025 | 9.21 | 9.00 | 9.23 | 9.00 | 0.54 times |
| 21 Wed May 2025 | 9.02 | 9.32 | 9.47 | 8.95 | 0.712 times |
| 20 Tue May 2025 | 9.49 | 9.35 | 9.49 | 9.23 | 0.543 times |
| 19 Mon May 2025 | 9.33 | 9.31 | 9.38 | 9.21 | 0.463 times |
| 16 Fri May 2025 | 9.44 | 9.68 | 9.80 | 9.44 | 0.594 times |
| 15 Thu May 2025 | 9.70 | 10.10 | 10.10 | 9.67 | 0.639 times |
| 14 Wed May 2025 | 10.10 | 10.31 | 10.41 | 10.04 | 0.617 times |
| 13 Tue May 2025 | 10.45 | 10.87 | 10.93 | 10.40 | 0.669 times |
| 12 Mon May 2025 | 10.78 | 11.01 | 11.29 | 10.73 | 1.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.2. Use a stoploss of 9.13 and if the stock hits stoploss, then it can shoot up till 10
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.59 |
| Downside Target | 6.97 |
| Downside Target | 7.35 |
| Downside Target | 8.05 |
| Downside Target | 8.43 |
| Downside Target | 8.82 |
| Upside Target | 9.44 |
| Upside Target | 9.49 |
| Upside Target | 9.67 |
| Upside Target | 10.65 |
| Upside Target | 11.29 |
| Upside Target | 11.83 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 8.84 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.7 |
| Upside Intraday Target | 9.16 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.05 | 9.31 | 9.49 | 8.95 | 0.737 times |
| 16 Fri May 2025 | 9.44 | 11.01 | 11.29 | 9.44 | 0.554 times |
| 09 Fri May 2025 | 10.94 | 8.16 | 11.83 | 8.05 | 3.855 times |
| 02 Fri May 2025 | 8.23 | 8.26 | 8.43 | 8.16 | 1.687 times |
| 25 Fri Apr 2025 | 8.19 | 7.35 | 8.20 | 7.35 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.05 | 8.41 | 11.83 | 8.05 | 1.069 times |
| 30 Wed Apr 2025 | 8.37 | 8.42 | 8.82 | 6.59 | 0.43 times |
| 31 Mon Mar 2025 | 8.44 | 7.40 | 8.55 | 6.12 | 3.428 times |
| 28 Fri Feb 2025 | 7.65 | 8.69 | 9.67 | 6.97 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.