(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Greif Bros is 189110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 63.60 | 63.81 | 64.19 | 63.46 | 1.45 times |
| 06 Wed Mar 2024 | 63.34 | 63.13 | 63.43 | 62.78 | 0.628 times |
| 05 Tue Mar 2024 | 62.61 | 63.10 | 63.55 | 62.24 | 1 times |
| 04 Mon Mar 2024 | 63.26 | 64.08 | 65.00 | 63.19 | 0.805 times |
| 01 Fri Mar 2024 | 63.75 | 64.35 | 64.68 | 63.51 | 1.066 times |
| 29 Thu Feb 2024 | 64.46 | 61.22 | 66.00 | 60.03 | 2.558 times |
| 28 Wed Feb 2024 | 60.96 | 61.35 | 61.98 | 60.93 | 1.347 times |
| 27 Tue Feb 2024 | 61.94 | 62.71 | 62.79 | 61.72 | 0.762 times |
| 26 Mon Feb 2024 | 62.35 | 62.90 | 63.20 | 61.89 | 0.548 times |
| 23 Fri Feb 2024 | 63.17 | 62.83 | 63.30 | 62.47 | 0.61 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.5, but if it comes below 63.5, then a intra day sell could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 62.71 as target. However if you take a buy trade in stock , then use 63.5 as stoploss and 64.6 as target.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Downside Target | 63.55 |
| Upside Target | 64.31 |
| Upside Target | 65.00 |
| Upside Target | 66.00 |
| Upside Target | 66.61 |
| Upside Target | 70.30 |
| Upside Target | 71.36 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 62.23 |
| Downside Intraday Target | 60.85 |
| Upside Intraday Target | 64.99 |
| Upside Intraday Target | 66.37 |
| Upside Intraday Target | 63.61 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 63.60 | 64.08 | 65.00 | 62.24 | 0.618 times |
| 01 Fri Mar 2024 | 63.75 | 62.90 | 66.00 | 60.03 | 2.718 times |
| 23 Fri Feb 2024 | 63.17 | 61.39 | 63.30 | 61.39 | 0.648 times |
| 16 Fri Feb 2024 | 61.88 | 63.23 | 64.31 | 61.16 | 1.311 times |
| 09 Fri Feb 2024 | 62.97 | 61.72 | 63.55 | 61.07 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 63.60 | 64.35 | 65.00 | 62.24 | 0.334 times |
| 29 Thu Feb 2024 | 64.46 | 63.19 | 66.00 | 60.03 | 0.959 times |
| 31 Wed Jan 2024 | 62.61 | 65.53 | 66.61 | 62.40 | 0.685 times |
| 29 Fri Dec 2023 | 65.59 | 69.76 | 71.36 | 62.58 | 1.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.