(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Genesis Energy is 258960
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 11.64 | 11.81 | 11.91 | 11.60 | 0.901 times |
17 Wed Jan 2024 | 11.74 | 11.79 | 12.08 | 11.61 | 1.245 times |
16 Tue Jan 2024 | 12.05 | 12.26 | 12.28 | 11.85 | 1.583 times |
12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.607 times |
12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.607 times |
11 Thu Jan 2024 | 12.23 | 12.29 | 12.29 | 12.10 | 0.761 times |
10 Wed Jan 2024 | 12.23 | 12.34 | 12.37 | 12.15 | 0.714 times |
09 Tue Jan 2024 | 12.34 | 12.02 | 12.49 | 11.81 | 1.369 times |
08 Mon Jan 2024 | 12.05 | 12.00 | 12.07 | 11.84 | 0.674 times |
05 Fri Jan 2024 | 12.09 | 12.01 | 12.12 | 11.87 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 11.97 as target.
Share price targets for Genesis Energy (GEL)
Target Type | Value |
Downside Target | 9.77 |
Downside Target | 10.93 |
Downside Target | 11.52 |
Upside Target | 12.15 |
Upside Target | 12.22 |
Upside Target | 12.28 |
Upside Target | 12.47 |
Upside Target | 12.49 |
Upside Target | 12.56 |
Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
Target Type | Value |
Downside Intraday Target | 11.4 |
Downside Intraday Target | 11.16 |
Upside Intraday Target | 12.08 |
Upside Intraday Target | 12.52 |
Upside Intraday Target | 11.84 |
Weekly technical analysis of Genesis Energy (GEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 11.64 | 12.26 | 12.28 | 11.60 | 6.146 times |
12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.147 times |
12 Fri Jan 2024 | 12.35 | 12.00 | 12.49 | 11.81 | 0.922 times |
05 Fri Jan 2024 | 12.09 | 11.74 | 12.15 | 11.59 | 4.082 times |
29 Fri Dec 2023 | 11.58 | 11.70 | 11.76 | 11.52 | 0.287 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 11.64 | 11.74 | 12.49 | 11.59 | 0.283 times |
29 Fri Dec 2023 | 11.58 | 12.51 | 12.78 | 11.07 | 1.065 times |
30 Thu Nov 2023 | 12.56 | 11.03 | 12.56 | 10.93 | 1.262 times |
31 Tue Oct 2023 | 11.08 | 10.25 | 11.63 | 9.77 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.