Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Genesis Energy is 885440

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 11.17 10.89 11.25 10.77 0.439 times
12 Tue Nov 2024 10.79 11.31 11.31 10.75 0.652 times
11 Mon Nov 2024 11.24 11.33 11.37 11.11 0.789 times
08 Fri Nov 2024 11.32 11.55 11.66 11.18 1.235 times
07 Thu Nov 2024 11.62 11.60 11.72 11.53 0.316 times
06 Wed Nov 2024 11.64 11.52 11.75 11.41 0.632 times
05 Tue Nov 2024 11.21 10.71 11.21 10.71 0.661 times
04 Mon Nov 2024 10.80 11.00 11.00 10.73 1.088 times
01 Fri Nov 2024 11.05 11.40 11.40 10.98 1.388 times
31 Thu Oct 2024 11.31 12.33 12.62 11.12 2.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 12.12 as target.

Share price targets for Genesis Energy (GEL)

Target Type Value
Downside Target 10.71
Downside Target 10.98
Upside Target 11.37
Upside Target 11.75
Upside Target 12.40
Upside Target 12.75
Upside Target 13.33
Upside Target 13.73
Upside Target 13.82
Upside Target 13.83
Upside Target 13.84
Upside Target 14.09
Upside Target 15.17

Intraday share price targets for Genesis Energy (GEL)

Target Type Value
Downside Intraday Target 10.82
Downside Intraday Target 10.48
Upside Intraday Target 11.44
Upside Intraday Target 11.72
Downside Intraday Target 11.1

Weekly technical analysis of Genesis Energy (GEL)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 11.17 11.33 11.37 10.75 0.478 times
08 Fri Nov 2024 11.32 11.00 11.75 10.71 0.737 times
01 Fri Nov 2024 11.05 12.93 13.08 10.98 2.274 times
25 Fri Oct 2024 12.97 13.05 13.33 12.87 1.546 times
18 Fri Oct 2024 13.19 13.45 13.73 13.12 1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 11.17 11.40 11.75 10.71 0.74 times
31 Thu Oct 2024 11.31 13.29 13.84 11.12 1.321 times
30 Mon Sep 2024 13.37 13.68 13.82 12.75 0.627 times
30 Fri Aug 2024 13.86 13.50 14.09 12.40 2.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.

Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.

Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme