(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Geo Group is 7845890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 25.47 | 25.33 | 26.59 | 24.91 | 0.659 times |
| 12 Tue Nov 2024 | 25.05 | 26.01 | 26.20 | 24.31 | 0.787 times |
| 11 Mon Nov 2024 | 26.48 | 27.00 | 27.88 | 26.18 | 1.188 times |
| 08 Fri Nov 2024 | 25.36 | 24.96 | 25.88 | 24.17 | 1.036 times |
| 07 Thu Nov 2024 | 24.43 | 20.10 | 24.58 | 20.00 | 1.874 times |
| 06 Wed Nov 2024 | 21.50 | 19.34 | 21.54 | 19.06 | 2.573 times |
| 05 Tue Nov 2024 | 15.13 | 14.52 | 15.27 | 14.47 | 0.736 times |
| 04 Mon Nov 2024 | 14.18 | 14.30 | 14.30 | 13.59 | 0.705 times |
| 01 Fri Nov 2024 | 14.45 | 15.30 | 15.46 | 14.41 | 0.441 times |
| 31 Thu Oct 2024 | 15.18 | 15.91 | 15.91 | 15.11 | 0.373 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 18.12 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 27.9 as target.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.54 |
| Downside Target | 13.59 |
| Downside Target | 14.05 |
| Downside Target | 15.02 |
| Downside Target | 15.66 |
| Downside Target | 16.47 |
| Downside Target | 18.05 |
| Downside Target | 24.31 |
| Upside Target | 25.88 |
| Upside Target | 27.88 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 23.89 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 29.46 |
| Upside Intraday Target | 25.89 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 25.47 | 27.00 | 27.88 | 24.31 | 0.38 times |
| 08 Fri Nov 2024 | 25.36 | 14.30 | 25.88 | 13.59 | 3.946 times |
| 01 Fri Nov 2024 | 14.45 | 15.60 | 16.47 | 14.41 | 1.723 times |
| 25 Fri Oct 2024 | 15.19 | 15.24 | 15.90 | 15.02 | 0.689 times |
| 18 Fri Oct 2024 | 15.20 | 14.05 | 15.66 | 14.05 | 1.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 25.47 | 15.30 | 27.88 | 13.59 | 1.739 times |
| 31 Thu Oct 2024 | 15.18 | 12.75 | 16.47 | 12.54 | 1.134 times |
| 30 Mon Sep 2024 | 12.85 | 13.68 | 13.74 | 11.75 | 0.78 times |
| 30 Fri Aug 2024 | 13.87 | 14.45 | 14.47 | 11.83 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.