(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Griffon Corporation is 331470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 67.64 | 68.46 | 69.14 | 66.63 | 1.122 times |
| 30 Fri May 2025 | 68.75 | 68.44 | 69.14 | 68.04 | 1.092 times |
| 29 Thu May 2025 | 68.96 | 68.86 | 68.98 | 67.50 | 0.915 times |
| 28 Wed May 2025 | 68.24 | 69.40 | 69.42 | 68.06 | 1.009 times |
| 27 Tue May 2025 | 69.26 | 68.32 | 69.31 | 67.36 | 0.962 times |
| 23 Fri May 2025 | 67.20 | 66.35 | 67.60 | 66.21 | 0.949 times |
| 22 Thu May 2025 | 67.63 | 68.00 | 68.41 | 67.18 | 0.95 times |
| 21 Wed May 2025 | 68.17 | 69.75 | 70.20 | 67.86 | 1.249 times |
| 20 Tue May 2025 | 70.76 | 72.43 | 72.93 | 70.57 | 1.168 times |
| 19 Mon May 2025 | 73.01 | 72.03 | 73.21 | 72.03 | 0.9 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68, but if it comes above 68, then a intra day buy could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 65.3 as target. However if you take a buy trade in stock , then use 68 as stoploss and 70.17 as target.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.21 |
| Upside Target | 69.14 |
| Upside Target | 70.88 |
| Upside Target | 71.30 |
| Upside Target | 72.10 |
| Upside Target | 73.21 |
| Upside Target | 75.12 |
| Upside Target | 75.14 |
| Upside Target | 75.41 |
| Upside Target | 84.24 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 66.47 |
| Downside Intraday Target | 65.29 |
| Upside Intraday Target | 68.98 |
| Upside Intraday Target | 70.31 |
| Upside Intraday Target | 67.8 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 67.64 | 68.46 | 69.14 | 66.63 | 0.282 times |
| 30 Fri May 2025 | 68.75 | 68.32 | 69.42 | 67.36 | 0.763 times |
| 23 Fri May 2025 | 67.20 | 72.03 | 73.21 | 66.21 | 0.88 times |
| 16 Fri May 2025 | 73.40 | 72.43 | 75.41 | 71.30 | 0.863 times |
| 09 Fri May 2025 | 68.48 | 70.24 | 72.10 | 67.12 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 67.64 | 68.46 | 69.14 | 66.63 | 0.047 times |
| 30 Fri May 2025 | 68.75 | 68.89 | 75.41 | 66.21 | 0.878 times |
| 30 Wed Apr 2025 | 68.11 | 72.27 | 75.14 | 63.92 | 1.099 times |
| 31 Mon Mar 2025 | 71.50 | 72.41 | 75.12 | 66.65 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.