(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Guardant Health is 1970500
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 18.99 | 19.84 | 20.33 | 18.90 | 0.541 times |
08 Fri Mar 2024 | 19.73 | 20.00 | 20.59 | 19.32 | 0.712 times |
07 Thu Mar 2024 | 19.86 | 18.60 | 20.05 | 18.43 | 0.989 times |
06 Wed Mar 2024 | 18.46 | 18.91 | 19.13 | 18.23 | 0.644 times |
05 Tue Mar 2024 | 18.77 | 18.58 | 19.11 | 18.40 | 0.68 times |
04 Mon Mar 2024 | 18.92 | 19.05 | 19.24 | 18.60 | 0.681 times |
01 Fri Mar 2024 | 18.97 | 19.00 | 19.40 | 18.75 | 0.567 times |
29 Thu Feb 2024 | 19.00 | 19.04 | 19.52 | 18.85 | 1.181 times |
28 Wed Feb 2024 | 18.73 | 19.19 | 19.42 | 18.70 | 1.045 times |
27 Tue Feb 2024 | 19.53 | 20.55 | 20.57 | 19.35 | 1.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 20.47. However, stock will show a bearish move below 18.8.
Share price targets for Guardant Health (GH)
Target Type | Value |
Downside Target | 18.23 |
Downside Target | 18.70 |
Upside Target | 20.33 |
Upside Target | 21.75 |
Upside Target | 22.86 |
Upside Target | 23.36 |
Upside Target | 24.75 |
Upside Target | 27.61 |
Upside Target | 29.08 |
Upside Target | 30.36 |
Intraday share price targets for Guardant Health (GH)
Target Type | Value |
Downside Intraday Target | 18.48 |
Downside Intraday Target | 17.98 |
Upside Intraday Target | 19.91 |
Upside Intraday Target | 20.84 |
Upside Intraday Target | 19.41 |
Weekly technical analysis of Guardant Health (GH)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 18.99 | 19.84 | 20.33 | 18.90 | 0.146 times |
08 Fri Mar 2024 | 19.73 | 19.05 | 20.59 | 18.23 | 0.589 times |
01 Fri Mar 2024 | 18.97 | 19.37 | 20.57 | 18.70 | 1.244 times |
23 Fri Feb 2024 | 19.42 | 22.01 | 22.86 | 19.11 | 1.395 times |
16 Fri Feb 2024 | 22.42 | 22.52 | 23.36 | 20.81 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 18.99 | 19.00 | 20.59 | 18.23 | 0.249 times |
29 Thu Feb 2024 | 19.00 | 22.01 | 23.36 | 18.70 | 1.093 times |
31 Wed Jan 2024 | 21.93 | 26.63 | 27.61 | 21.75 | 1.181 times |
29 Fri Dec 2023 | 27.05 | 25.18 | 30.36 | 24.75 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.