(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Graham Holdings is 14080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 728.50 | 736.02 | 742.61 | 728.50 | 1.2 times |
| 15 Thu Feb 2024 | 743.89 | 729.86 | 749.89 | 729.04 | 0.831 times |
| 14 Wed Feb 2024 | 722.98 | 716.00 | 724.91 | 714.32 | 0.923 times |
| 13 Tue Feb 2024 | 705.86 | 730.00 | 730.43 | 703.35 | 1.357 times |
| 12 Mon Feb 2024 | 742.07 | 721.45 | 747.23 | 721.45 | 1.037 times |
| 09 Fri Feb 2024 | 722.42 | 706.72 | 726.51 | 706.00 | 1.136 times |
| 08 Thu Feb 2024 | 707.24 | 700.00 | 707.24 | 699.96 | 0.803 times |
| 07 Wed Feb 2024 | 699.17 | 707.80 | 707.80 | 698.20 | 0.959 times |
| 06 Tue Feb 2024 | 704.17 | 708.92 | 716.62 | 702.66 | 0.923 times |
| 05 Mon Feb 2024 | 707.15 | 703.28 | 714.70 | 698.00 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 738.9 or till 756.4. Use a stoploss of 724.26 and if this stock hits its stoploss, then it can fall down till 709.66
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 563.39 |
| Downside Target | 602.93 |
| Downside Target | 628.50 |
| Downside Target | 663.47 |
| Downside Target | 690.00 |
| Downside Target | 710.00 |
| Downside Target | 726.51 |
| Upside Target | 745.00 |
| Upside Target | 748.80 |
| Upside Target | 749.89 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 704.6 |
| Downside Intraday Target | 680.71 |
| Upside Intraday Target | 751.14 |
| Upside Intraday Target | 773.79 |
| Downside Intraday Target | 727.25 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 728.50 | 721.45 | 749.89 | 703.35 | 1.102 times |
| 09 Fri Feb 2024 | 722.42 | 703.28 | 726.51 | 698.00 | 1.188 times |
| 02 Fri Feb 2024 | 704.79 | 739.50 | 745.00 | 704.79 | 0.854 times |
| 26 Fri Jan 2024 | 737.04 | 710.00 | 748.80 | 710.00 | 1.148 times |
| 19 Fri Jan 2024 | 708.37 | 690.00 | 710.00 | 690.00 | 4.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 728.50 | 722.40 | 749.89 | 698.00 | 0.514 times |
| 31 Wed Jan 2024 | 720.40 | 691.39 | 748.80 | 663.47 | 0.853 times |
| 29 Fri Dec 2023 | 696.52 | 637.41 | 702.40 | 628.50 | 1.347 times |
| 30 Thu Nov 2023 | 627.15 | 564.08 | 636.01 | 563.63 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.16 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.16 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.