(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Graham Holdings is 22930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 697.81 | 700.45 | 703.01 | 696.00 | 0.563 times |
| 03 Wed Jul 2024 | 702.00 | 701.95 | 702.00 | 701.95 | 0.275 times |
| 03 Wed Jul 2024 | 702.00 | 701.95 | 702.00 | 701.95 | 0.275 times |
| 02 Tue Jul 2024 | 701.45 | 696.79 | 707.98 | 691.51 | 0.999 times |
| 01 Mon Jul 2024 | 693.51 | 697.91 | 702.05 | 688.00 | 0.798 times |
| 28 Fri Jun 2024 | 699.55 | 700.90 | 705.00 | 692.74 | 1.596 times |
| 27 Thu Jun 2024 | 695.62 | 704.59 | 704.59 | 693.21 | 0.567 times |
| 26 Wed Jun 2024 | 699.76 | 688.02 | 700.58 | 688.02 | 0.72 times |
| 25 Tue Jun 2024 | 692.11 | 699.10 | 699.10 | 692.11 | 0.863 times |
| 24 Mon Jun 2024 | 702.34 | 715.25 | 725.00 | 701.60 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 697.6 as stoploss in an intra day buy trade for a target of 705.49. However, stock will show a bearish move below 697.6.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 688.00 |
| Upside Target | 707.98 |
| Upside Target | 721.99 |
| Upside Target | 725.00 |
| Upside Target | 759.60 |
| Upside Target | 767.68 |
| Upside Target | 771.05 |
| Upside Target | 778.84 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 694.87 |
| Downside Intraday Target | 691.93 |
| Upside Intraday Target | 701.88 |
| Upside Intraday Target | 705.95 |
| Upside Intraday Target | 698.94 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 697.81 | 701.95 | 703.01 | 696.00 | 0.404 times |
| 03 Wed Jul 2024 | 702.00 | 697.91 | 707.98 | 688.00 | 0.423 times |
| 28 Fri Jun 2024 | 699.55 | 715.25 | 725.00 | 688.02 | 1.015 times |
| 21 Fri Jun 2024 | 711.51 | 711.19 | 721.99 | 703.20 | 2.285 times |
| 18 Tue Jun 2024 | 715.64 | 705.75 | 721.99 | 701.00 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 697.81 | 697.91 | 707.98 | 688.00 | 0.151 times |
| 28 Fri Jun 2024 | 699.55 | 759.60 | 759.60 | 688.02 | 1.174 times |
| 31 Fri May 2024 | 752.43 | 708.33 | 778.84 | 707.63 | 1.295 times |
| 30 Tue Apr 2024 | 701.37 | 771.05 | 771.05 | 694.47 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.55 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.55 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.