Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Graham Holdings is 22930

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 697.81 700.45 703.01 696.00 0.563 times
03 Wed Jul 2024 702.00 701.95 702.00 701.95 0.275 times
03 Wed Jul 2024 702.00 701.95 702.00 701.95 0.275 times
02 Tue Jul 2024 701.45 696.79 707.98 691.51 0.999 times
01 Mon Jul 2024 693.51 697.91 702.05 688.00 0.798 times
28 Fri Jun 2024 699.55 700.90 705.00 692.74 1.596 times
27 Thu Jun 2024 695.62 704.59 704.59 693.21 0.567 times
26 Wed Jun 2024 699.76 688.02 700.58 688.02 0.72 times
25 Tue Jun 2024 692.11 699.10 699.10 692.11 0.863 times
24 Mon Jun 2024 702.34 715.25 725.00 701.60 1.151 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 697.6 as stoploss in an intra day buy trade for a target of 705.49. However, stock will show a bearish move below 697.6.

Share price targets for Graham Holdings (GHC)

Target Type Value
Downside Target 688.00
Upside Target 707.98
Upside Target 721.99
Upside Target 725.00
Upside Target 759.60
Upside Target 767.68
Upside Target 771.05
Upside Target 778.84

Intraday share price targets for Graham Holdings (GHC)

Target Type Value
Downside Intraday Target 694.87
Downside Intraday Target 691.93
Upside Intraday Target 701.88
Upside Intraday Target 705.95
Upside Intraday Target 698.94

Weekly technical analysis of Graham Holdings (GHC)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 697.81 701.95 703.01 696.00 0.404 times
03 Wed Jul 2024 702.00 697.91 707.98 688.00 0.423 times
28 Fri Jun 2024 699.55 715.25 725.00 688.02 1.015 times
21 Fri Jun 2024 711.51 711.19 721.99 703.20 2.285 times
18 Tue Jun 2024 715.64 705.75 721.99 701.00 0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 697.81 697.91 707.98 688.00 0.151 times
28 Fri Jun 2024 699.55 759.60 759.60 688.02 1.174 times
31 Fri May 2024 752.43 708.33 778.84 707.63 1.295 times
30 Tue Apr 2024 701.37 771.05 771.05 694.47 0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.55 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.55 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme